Identifier on OKEx: BCD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-25 |
2.2140 USDT |
516,438.6656 BCD |
2.1930 USDT |
2.1540 USDT |
2.2600 USDT |
2.2350 USDT |
| 2021-10-24 |
2.2280 USDT |
679,737.4044 BCD |
2.2630 USDT |
2.1590 USDT |
2.3180 USDT |
2.1930 USDT |
| 2021-10-23 |
2.2480 USDT |
535,667.7950 BCD |
2.2330 USDT |
2.2060 USDT |
2.2720 USDT |
2.2630 USDT |
| 2021-10-22 |
2.2370 USDT |
717,524.2529 BCD |
2.2430 USDT |
2.2100 USDT |
2.2930 USDT |
2.2310 USDT |
| 2021-10-21 |
2.3030 USDT |
928,816.6977 BCD |
2.3600 USDT |
2.2240 USDT |
2.4180 USDT |
2.2460 USDT |
| 2021-10-20 |
2.2795 USDT |
769,019.8209 BCD |
2.1980 USDT |
2.1890 USDT |
2.4310 USDT |
2.3610 USDT |
| 2021-10-19 |
2.2120 USDT |
551,053.4343 BCD |
2.2230 USDT |
2.1720 USDT |
2.2430 USDT |
2.2010 USDT |
| 2021-10-18 |
2.2390 USDT |
690,613.6287 BCD |
2.2540 USDT |
2.1500 USDT |
2.3330 USDT |
2.2240 USDT |
| 2021-10-17 |
2.2785 USDT |
422,968.0663 BCD |
2.3020 USDT |
2.2500 USDT |
2.3990 USDT |
2.2550 USDT |
| 2021-10-16 |
2.3210 USDT |
711,322.5763 BCD |
2.3390 USDT |
2.2770 USDT |
2.5000 USDT |
2.3030 USDT |
| 2021-10-15 |
2.3265 USDT |
807,185.7416 BCD |
2.3130 USDT |
2.2310 USDT |
2.4280 USDT |
2.3400 USDT |
| 2021-10-14 |
2.2955 USDT |
583,433.6806 BCD |
2.2790 USDT |
2.2390 USDT |
2.3570 USDT |
2.3120 USDT |
| 2021-10-13 |
2.2835 USDT |
677,164.5650 BCD |
2.2870 USDT |
2.2250 USDT |
2.4000 USDT |
2.2800 USDT |
| 2021-10-12 |
2.3530 USDT |
752,697.4097 BCD |
2.4210 USDT |
2.2410 USDT |
2.5040 USDT |
2.2850 USDT |
| 2021-10-11 |
2.3810 USDT |
1,273,745.0340 BCD |
2.3400 USDT |
2.1720 USDT |
2.5880 USDT |
2.4220 USDT |
| 2021-10-10 |
2.3690 USDT |
566,573.9260 BCD |
2.3980 USDT |
2.3110 USDT |
2.4160 USDT |
2.3400 USDT |
| 2021-10-09 |
2.3875 USDT |
827,112.8639 BCD |
2.3780 USDT |
2.3000 USDT |
2.5210 USDT |
2.3970 USDT |
| 2021-10-08 |
2.4455 USDT |
1,234,425.9584 BCD |
2.5130 USDT |
2.2640 USDT |
2.5900 USDT |
2.3780 USDT |
| 2021-10-07 |
2.3150 USDT |
2,859,206.6522 BCD |
2.1170 USDT |
2.0810 USDT |
2.9110 USDT |
2.5130 USDT |
| 2021-10-06 |
2.0275 USDT |
1,431,334.4002 BCD |
1.9380 USDT |
1.8160 USDT |
2.3410 USDT |
2.1170 USDT |
| 2021-10-05 |
1.8900 USDT |
826,033.6477 BCD |
1.8420 USDT |
1.8370 USDT |
1.9780 USDT |
1.9380 USDT |
| 2021-10-04 |
1.8795 USDT |
901,598.1887 BCD |
1.9180 USDT |
1.7740 USDT |
1.9830 USDT |
1.8410 USDT |
| 2021-10-03 |
1.8625 USDT |
1,039,582.1659 BCD |
1.8080 USDT |
1.7970 USDT |
2.0000 USDT |
1.9170 USDT |
| 2021-10-02 |
1.7480 USDT |
840,779.9433 BCD |
1.6870 USDT |
1.6810 USDT |
1.8130 USDT |
1.8090 USDT |
| 2021-10-01 |
1.6160 USDT |
853,371.8796 BCD |
1.5450 USDT |
1.5270 USDT |
1.7500 USDT |
1.6870 USDT |
| 2021-09-30 |
1.5265 USDT |
743,767.5177 BCD |
1.5100 USDT |
1.4510 USDT |
1.5790 USDT |
1.5430 USDT |
| 2021-09-29 |
1.5065 USDT |
799,680.9775 BCD |
1.5020 USDT |
1.4660 USDT |
1.5780 USDT |
1.5110 USDT |
| 2021-09-28 |
1.5435 USDT |
1,113,992.1318 BCD |
1.5840 USDT |
1.4680 USDT |
1.6490 USDT |
1.5030 USDT |
| 2021-09-27 |
1.6035 USDT |
669,371.7868 BCD |
1.6230 USDT |
1.5610 USDT |
1.6490 USDT |
1.5840 USDT |
| 2021-09-26 |
1.6435 USDT |
1,330,373.9706 BCD |
1.6650 USDT |
1.4590 USDT |
1.6990 USDT |
1.6220 USDT |
| 2021-09-25 |
1.6425 USDT |
1,853,879.9916 BCD |
1.6210 USDT |
1.6170 USDT |
1.9900 USDT |
1.6640 USDT |
| 2021-09-24 |
1.6965 USDT |
1,132,017.6003 BCD |
1.7720 USDT |
1.5240 USDT |
1.8170 USDT |
1.6210 USDT |
| 2021-09-23 |
1.7585 USDT |
799,970.6142 BCD |
1.7450 USDT |
1.7210 USDT |
1.8280 USDT |
1.7720 USDT |
| 2021-09-22 |
1.7445 USDT |
1,705,254.5921 BCD |
1.7450 USDT |
1.5630 USDT |
1.7550 USDT |
1.7440 USDT |
| 2021-09-21 |
1.7570 USDT |
1,336,584.7814 BCD |
1.7680 USDT |
1.5840 USDT |
1.8000 USDT |
1.7460 USDT |
| 2021-09-20 |
1.9040 USDT |
1,365,593.0851 BCD |
2.0380 USDT |
1.6200 USDT |
2.0410 USDT |
1.7700 USDT |
| 2021-09-19 |
2.0605 USDT |
598,830.3187 BCD |
2.0820 USDT |
1.9990 USDT |
2.0960 USDT |
2.0390 USDT |
| 2021-09-18 |
2.0825 USDT |
706,619.4577 BCD |
2.0820 USDT |
2.0000 USDT |
2.1180 USDT |
2.0830 USDT |
| 2021-09-17 |
2.1220 USDT |
905,290.4056 BCD |
2.1620 USDT |
2.0420 USDT |
2.1810 USDT |
2.0820 USDT |
| 2021-09-16 |
2.1750 USDT |
612,813.9064 BCD |
2.1880 USDT |
2.1220 USDT |
2.2890 USDT |
2.1620 USDT |
| 2021-09-15 |
2.1630 USDT |
552,969.0105 BCD |
2.1390 USDT |
2.1070 USDT |
2.1910 USDT |
2.1870 USDT |
| 2021-09-14 |
2.0905 USDT |
621,206.5360 BCD |
2.0440 USDT |
2.0270 USDT |
2.1430 USDT |
2.1370 USDT |
| 2021-09-13 |
2.1250 USDT |
875,376.4669 BCD |
2.2070 USDT |
1.9920 USDT |
2.2260 USDT |
2.0430 USDT |
| 2021-09-12 |
2.1870 USDT |
611,628.1645 BCD |
2.1650 USDT |
2.1100 USDT |
2.2270 USDT |
2.2090 USDT |
| 2021-09-11 |
2.1665 USDT |
742,527.5482 BCD |
2.1680 USDT |
2.0800 USDT |
2.2030 USDT |
2.1650 USDT |
| 2021-09-10 |
2.2310 USDT |
853,554.6466 BCD |
2.2940 USDT |
2.0990 USDT |
2.3510 USDT |
2.1680 USDT |
| 2021-09-09 |
2.2895 USDT |
1,087,860.4668 BCD |
2.2860 USDT |
2.2040 USDT |
2.3390 USDT |
2.2930 USDT |
| 2021-09-08 |
2.2880 USDT |
1,801,938.0547 BCD |
2.2900 USDT |
2.0860 USDT |
2.5000 USDT |
2.2860 USDT |
| 2021-09-07 |
2.5090 USDT |
1,670,480.8853 BCD |
2.7220 USDT |
2.0970 USDT |
2.9430 USDT |
2.2960 USDT |
| 2021-09-06 |
2.6875 USDT |
911,260.8726 BCD |
2.6520 USDT |
2.6250 USDT |
2.8280 USDT |
2.7230 USDT |