Identifier on OKEx: BCD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-14 |
1.2700 USDT |
1,107,830.2648 BCD |
1.3070 USDT |
1.1970 USDT |
1.3260 USDT |
1.2330 USDT |
| 2021-12-13 |
1.3525 USDT |
566,267.4336 BCD |
1.3960 USDT |
1.3040 USDT |
1.4380 USDT |
1.3090 USDT |
| 2021-12-12 |
1.4095 USDT |
514,611.3639 BCD |
1.4220 USDT |
1.3800 USDT |
1.4580 USDT |
1.3970 USDT |
| 2021-12-11 |
1.4200 USDT |
618,768.0769 BCD |
1.4180 USDT |
1.3400 USDT |
1.4240 USDT |
1.4220 USDT |
| 2021-12-10 |
1.4240 USDT |
649,530.5953 BCD |
1.4300 USDT |
1.3670 USDT |
1.4880 USDT |
1.4180 USDT |
| 2021-12-09 |
1.4575 USDT |
632,871.9449 BCD |
1.4850 USDT |
1.3920 USDT |
1.5480 USDT |
1.4300 USDT |
| 2021-12-08 |
1.5365 USDT |
890,368.9043 BCD |
1.5880 USDT |
1.4470 USDT |
1.6200 USDT |
1.4850 USDT |
| 2021-12-07 |
1.4930 USDT |
726,063.1794 BCD |
1.3980 USDT |
1.3920 USDT |
1.5900 USDT |
1.5880 USDT |
| 2021-12-06 |
1.4020 USDT |
1,298,234.5839 BCD |
1.4070 USDT |
1.2930 USDT |
1.5500 USDT |
1.3970 USDT |
| 2021-12-05 |
1.4320 USDT |
691,693.8894 BCD |
1.4580 USDT |
1.3950 USDT |
1.5480 USDT |
1.4060 USDT |
| 2021-12-04 |
1.6090 USDT |
1,211,046.3639 BCD |
1.7600 USDT |
1.2520 USDT |
1.7630 USDT |
1.4580 USDT |
| 2021-12-03 |
1.7635 USDT |
653,420.6372 BCD |
1.7670 USDT |
1.7120 USDT |
1.7930 USDT |
1.7600 USDT |
| 2021-12-02 |
1.7685 USDT |
849,281.2042 BCD |
1.7710 USDT |
1.6590 USDT |
1.7940 USDT |
1.7660 USDT |
| 2021-12-01 |
1.7595 USDT |
565,398.0043 BCD |
1.7480 USDT |
1.7220 USDT |
1.7860 USDT |
1.7710 USDT |
| 2021-11-30 |
1.7380 USDT |
695,828.5826 BCD |
1.7290 USDT |
1.6880 USDT |
1.8090 USDT |
1.7470 USDT |
| 2021-11-29 |
1.6920 USDT |
705,000.2540 BCD |
1.6570 USDT |
1.6180 USDT |
1.7740 USDT |
1.7270 USDT |
| 2021-11-28 |
1.6870 USDT |
573,562.2591 BCD |
1.7170 USDT |
1.6480 USDT |
1.7280 USDT |
1.6570 USDT |
| 2021-11-27 |
1.7235 USDT |
538,165.3367 BCD |
1.7280 USDT |
1.6680 USDT |
1.7590 USDT |
1.7190 USDT |
| 2021-11-26 |
1.8070 USDT |
702,736.6559 BCD |
1.8850 USDT |
1.6700 USDT |
1.9140 USDT |
1.7290 USDT |
| 2021-11-25 |
1.8470 USDT |
749,643.6951 BCD |
1.8090 USDT |
1.7660 USDT |
1.9390 USDT |
1.8850 USDT |
| 2021-11-24 |
1.8150 USDT |
589,797.6259 BCD |
1.8200 USDT |
1.7750 USDT |
1.8670 USDT |
1.8100 USDT |
| 2021-11-23 |
1.8335 USDT |
726,464.6552 BCD |
1.8470 USDT |
1.7730 USDT |
1.9110 USDT |
1.8200 USDT |
| 2021-11-22 |
1.8725 USDT |
574,482.0600 BCD |
1.8980 USDT |
1.7810 USDT |
1.9210 USDT |
1.8470 USDT |
| 2021-11-21 |
1.8820 USDT |
601,274.3972 BCD |
1.8670 USDT |
1.8510 USDT |
1.9820 USDT |
1.8970 USDT |
| 2021-11-20 |
1.8650 USDT |
514,432.2504 BCD |
1.8620 USDT |
1.8520 USDT |
1.9190 USDT |
1.8680 USDT |
| 2021-11-19 |
1.8290 USDT |
957,376.3300 BCD |
1.7950 USDT |
1.7230 USDT |
1.9560 USDT |
1.8630 USDT |
| 2021-11-18 |
1.8400 USDT |
667,120.7698 BCD |
1.8830 USDT |
1.7650 USDT |
1.9620 USDT |
1.7970 USDT |
| 2021-11-17 |
1.8710 USDT |
832,903.3282 BCD |
1.8580 USDT |
1.7960 USDT |
1.9390 USDT |
1.8840 USDT |
| 2021-11-16 |
1.9360 USDT |
848,115.2546 BCD |
2.0150 USDT |
1.7600 USDT |
2.0420 USDT |
1.8570 USDT |
| 2021-11-15 |
2.0165 USDT |
480,861.8989 BCD |
2.0160 USDT |
1.9890 USDT |
2.0680 USDT |
2.0170 USDT |
| 2021-11-14 |
2.0425 USDT |
484,571.8180 BCD |
2.0710 USDT |
2.0070 USDT |
2.0880 USDT |
2.0140 USDT |
| 2021-11-13 |
2.0395 USDT |
652,719.3430 BCD |
2.0050 USDT |
1.9540 USDT |
2.0990 USDT |
2.0740 USDT |
| 2021-11-12 |
2.0510 USDT |
758,205.8707 BCD |
2.0980 USDT |
1.9930 USDT |
2.1670 USDT |
2.0040 USDT |
| 2021-11-11 |
2.1905 USDT |
969,853.3638 BCD |
2.2800 USDT |
2.0150 USDT |
2.3280 USDT |
2.1010 USDT |
| 2021-11-10 |
2.2575 USDT |
944,374.5623 BCD |
2.2340 USDT |
2.1680 USDT |
2.3200 USDT |
2.2810 USDT |
| 2021-11-09 |
2.2165 USDT |
1,187,756.2479 BCD |
2.1980 USDT |
2.1200 USDT |
2.3610 USDT |
2.2350 USDT |
| 2021-11-08 |
2.1105 USDT |
1,140,621.0881 BCD |
2.0240 USDT |
2.0080 USDT |
2.2790 USDT |
2.1970 USDT |
| 2021-11-07 |
1.9970 USDT |
580,078.8244 BCD |
1.9730 USDT |
1.9660 USDT |
2.0700 USDT |
2.0210 USDT |
| 2021-11-06 |
1.9640 USDT |
585,490.6694 BCD |
1.9530 USDT |
1.9400 USDT |
2.0350 USDT |
1.9750 USDT |
| 2021-11-05 |
1.9905 USDT |
655,588.8919 BCD |
2.0300 USDT |
1.9490 USDT |
2.0560 USDT |
1.9510 USDT |
| 2021-11-04 |
2.0700 USDT |
698,274.2853 BCD |
2.1090 USDT |
2.0260 USDT |
2.1780 USDT |
2.0310 USDT |
| 2021-11-03 |
2.0910 USDT |
1,854,472.2634 BCD |
2.0650 USDT |
2.0500 USDT |
2.5490 USDT |
2.1170 USDT |
| 2021-11-02 |
2.0035 USDT |
627,794.4344 BCD |
1.9400 USDT |
1.9080 USDT |
2.0820 USDT |
2.0670 USDT |
| 2021-11-01 |
1.9325 USDT |
636,434.0188 BCD |
1.9260 USDT |
1.8900 USDT |
1.9780 USDT |
1.9390 USDT |
| 2021-10-31 |
1.9435 USDT |
636,171.7513 BCD |
1.9590 USDT |
1.8920 USDT |
1.9960 USDT |
1.9280 USDT |
| 2021-10-30 |
1.9865 USDT |
559,582.5209 BCD |
2.0140 USDT |
1.9420 USDT |
2.0490 USDT |
1.9590 USDT |
| 2021-10-29 |
2.0165 USDT |
814,636.0528 BCD |
2.0180 USDT |
1.9310 USDT |
2.0810 USDT |
2.0150 USDT |
| 2021-10-28 |
1.9950 USDT |
839,863.1279 BCD |
1.9720 USDT |
1.8740 USDT |
2.0560 USDT |
2.0180 USDT |
| 2021-10-27 |
2.0815 USDT |
828,897.1738 BCD |
2.1910 USDT |
1.9160 USDT |
2.2180 USDT |
1.9720 USDT |
| 2021-10-26 |
2.2120 USDT |
462,902.0080 BCD |
2.2330 USDT |
2.1680 USDT |
2.2400 USDT |
2.1910 USDT |