Identifier on OKEx: BCD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-02 |
0.8945 USDT |
541,727.5742 BCD |
0.9050 USDT |
0.8840 USDT |
0.9380 USDT |
0.8840 USDT |
| 2022-02-01 |
0.9065 USDT |
669,273.3478 BCD |
0.9080 USDT |
0.8870 USDT |
0.9320 USDT |
0.9050 USDT |
| 2022-01-31 |
0.9225 USDT |
770,126.0063 BCD |
0.9370 USDT |
0.8760 USDT |
0.9650 USDT |
0.9080 USDT |
| 2022-01-30 |
0.9155 USDT |
534,253.5075 BCD |
0.8950 USDT |
0.8870 USDT |
0.9440 USDT |
0.9360 USDT |
| 2022-01-29 |
0.8965 USDT |
570,872.9834 BCD |
0.8970 USDT |
0.8700 USDT |
0.9120 USDT |
0.8960 USDT |
| 2022-01-28 |
0.8925 USDT |
769,875.2132 BCD |
0.8870 USDT |
0.8480 USDT |
0.8990 USDT |
0.8980 USDT |
| 2022-01-27 |
0.8985 USDT |
917,690.6323 BCD |
0.9090 USDT |
0.8420 USDT |
0.9280 USDT |
0.8880 USDT |
| 2022-01-26 |
0.8945 USDT |
843,846.9408 BCD |
0.8800 USDT |
0.8570 USDT |
0.9210 USDT |
0.9090 USDT |
| 2022-01-25 |
0.8615 USDT |
830,629.5524 BCD |
0.8440 USDT |
0.8180 USDT |
0.8920 USDT |
0.8790 USDT |
| 2022-01-24 |
0.8650 USDT |
1,057,526.4383 BCD |
0.8850 USDT |
0.8050 USDT |
0.9240 USDT |
0.8450 USDT |
| 2022-01-23 |
0.8710 USDT |
957,217.9592 BCD |
0.8570 USDT |
0.8380 USDT |
0.9320 USDT |
0.8850 USDT |
| 2022-01-22 |
0.9520 USDT |
1,229,458.1397 BCD |
1.0460 USDT |
0.7950 USDT |
1.0530 USDT |
0.8580 USDT |
| 2022-01-21 |
1.1105 USDT |
711,387.1552 BCD |
1.1750 USDT |
1.0230 USDT |
1.1880 USDT |
1.0460 USDT |
| 2022-01-20 |
1.1620 USDT |
737,054.4713 BCD |
1.1480 USDT |
1.1220 USDT |
1.2050 USDT |
1.1760 USDT |
| 2022-01-19 |
1.1500 USDT |
569,317.1769 BCD |
1.1530 USDT |
1.1010 USDT |
1.1720 USDT |
1.1470 USDT |
| 2022-01-18 |
1.1545 USDT |
545,298.1828 BCD |
1.1560 USDT |
1.1420 USDT |
1.1840 USDT |
1.1530 USDT |
| 2022-01-17 |
1.1760 USDT |
390,304.1533 BCD |
1.1950 USDT |
1.1550 USDT |
1.2180 USDT |
1.1570 USDT |
| 2022-01-16 |
1.1960 USDT |
399,966.7169 BCD |
1.1970 USDT |
1.1770 USDT |
1.2170 USDT |
1.1950 USDT |
| 2022-01-15 |
1.2110 USDT |
578,345.4329 BCD |
1.2250 USDT |
1.1710 USDT |
1.2300 USDT |
1.1970 USDT |
| 2022-01-14 |
1.2260 USDT |
476,949.4788 BCD |
1.2270 USDT |
1.1790 USDT |
1.2360 USDT |
1.2250 USDT |
| 2022-01-13 |
1.2320 USDT |
420,639.7027 BCD |
1.2370 USDT |
1.2130 USDT |
1.2620 USDT |
1.2270 USDT |
| 2022-01-12 |
1.2035 USDT |
521,161.0568 BCD |
1.1690 USDT |
1.1670 USDT |
1.2460 USDT |
1.2380 USDT |
| 2022-01-11 |
1.1610 USDT |
783,450.9270 BCD |
1.1550 USDT |
1.1400 USDT |
1.2020 USDT |
1.1670 USDT |
| 2022-01-10 |
1.1805 USDT |
638,689.1222 BCD |
1.2060 USDT |
1.1070 USDT |
1.2440 USDT |
1.1550 USDT |
| 2022-01-09 |
1.2225 USDT |
641,816.6744 BCD |
1.2400 USDT |
1.1900 USDT |
1.2510 USDT |
1.2050 USDT |
| 2022-01-08 |
1.2395 USDT |
809,649.4975 BCD |
1.2390 USDT |
1.2170 USDT |
1.3440 USDT |
1.2400 USDT |
| 2022-01-07 |
1.2495 USDT |
784,360.6639 BCD |
1.2590 USDT |
1.1730 USDT |
1.2930 USDT |
1.2400 USDT |
| 2022-01-06 |
1.3275 USDT |
881,026.7328 BCD |
1.3960 USDT |
1.2410 USDT |
1.3970 USDT |
1.2590 USDT |
| 2022-01-05 |
1.3915 USDT |
424,359.5487 BCD |
1.3880 USDT |
1.3590 USDT |
1.4100 USDT |
1.3950 USDT |
| 2022-01-04 |
1.3910 USDT |
490,648.4439 BCD |
1.3940 USDT |
1.3580 USDT |
1.4050 USDT |
1.3880 USDT |
| 2022-01-03 |
1.4015 USDT |
294,895.9229 BCD |
1.4090 USDT |
1.3860 USDT |
1.4270 USDT |
1.3940 USDT |
| 2022-01-02 |
1.4005 USDT |
309,101.6401 BCD |
1.3930 USDT |
1.3870 USDT |
1.4330 USDT |
1.4080 USDT |
| 2022-01-01 |
1.4175 USDT |
453,892.0329 BCD |
1.4410 USDT |
1.3730 USDT |
1.4470 USDT |
1.3940 USDT |
| 2021-12-31 |
1.4025 USDT |
580,290.9418 BCD |
1.3640 USDT |
1.3640 USDT |
1.4540 USDT |
1.4410 USDT |
| 2021-12-30 |
1.3785 USDT |
555,083.6132 BCD |
1.3930 USDT |
1.3330 USDT |
1.3950 USDT |
1.3640 USDT |
| 2021-12-29 |
1.4300 USDT |
694,447.1350 BCD |
1.4670 USDT |
1.3310 USDT |
1.4730 USDT |
1.3930 USDT |
| 2021-12-28 |
1.5095 USDT |
682,562.8131 BCD |
1.5520 USDT |
1.4300 USDT |
1.5630 USDT |
1.4670 USDT |
| 2021-12-27 |
1.5470 USDT |
534,163.6556 BCD |
1.5430 USDT |
1.5270 USDT |
1.5840 USDT |
1.5510 USDT |
| 2021-12-26 |
1.5880 USDT |
1,341,605.0269 BCD |
1.6330 USDT |
1.5090 USDT |
1.7360 USDT |
1.5430 USDT |
| 2021-12-25 |
1.5075 USDT |
3,269,789.2471 BCD |
1.3800 USDT |
1.3700 USDT |
1.9600 USDT |
1.6350 USDT |
| 2021-12-24 |
1.3415 USDT |
610,268.4513 BCD |
1.3030 USDT |
1.3000 USDT |
1.4150 USDT |
1.3800 USDT |
| 2021-12-23 |
1.3040 USDT |
443,486.8811 BCD |
1.3060 USDT |
1.2600 USDT |
1.3450 USDT |
1.3020 USDT |
| 2021-12-22 |
1.2885 USDT |
399,224.3882 BCD |
1.2730 USDT |
1.2710 USDT |
1.3340 USDT |
1.3040 USDT |
| 2021-12-21 |
1.2595 USDT |
416,633.4442 BCD |
1.2460 USDT |
1.2380 USDT |
1.3000 USDT |
1.2730 USDT |
| 2021-12-20 |
1.2555 USDT |
614,670.5060 BCD |
1.2690 USDT |
1.2070 USDT |
1.3080 USDT |
1.2420 USDT |
| 2021-12-19 |
1.2560 USDT |
542,419.3078 BCD |
1.2430 USDT |
1.2300 USDT |
1.2960 USDT |
1.2690 USDT |
| 2021-12-18 |
1.2360 USDT |
503,658.5393 BCD |
1.2270 USDT |
1.2080 USDT |
1.2590 USDT |
1.2450 USDT |
| 2021-12-17 |
1.2590 USDT |
520,844.5182 BCD |
1.2920 USDT |
1.1780 USDT |
1.2940 USDT |
1.2260 USDT |
| 2021-12-16 |
1.2445 USDT |
577,520.8225 BCD |
1.1970 USDT |
1.1970 USDT |
1.3200 USDT |
1.2920 USDT |
| 2021-12-15 |
1.2155 USDT |
595,434.6494 BCD |
1.2340 USDT |
1.1970 USDT |
1.3090 USDT |
1.1970 USDT |