Identifier on OKEx: BCD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-24 |
0.5522 USDT |
481,506.7111 BCD |
0.5420 USDT |
0.5350 USDT |
0.5660 USDT |
0.5560 USDT |
| 2022-03-23 |
0.5392 USDT |
637,395.1911 BCD |
0.5340 USDT |
0.5200 USDT |
0.5520 USDT |
0.5420 USDT |
| 2022-03-22 |
0.5436 USDT |
597,971.3523 BCD |
0.5360 USDT |
0.5220 USDT |
0.5720 USDT |
0.5350 USDT |
| 2022-03-21 |
0.5387 USDT |
749,459.7718 BCD |
0.5350 USDT |
0.5250 USDT |
0.5560 USDT |
0.5360 USDT |
| 2022-03-20 |
0.5310 USDT |
426,839.5015 BCD |
0.5410 USDT |
0.5180 USDT |
0.5420 USDT |
0.5350 USDT |
| 2022-03-19 |
0.5356 USDT |
461,313.0256 BCD |
0.5290 USDT |
0.5190 USDT |
0.5430 USDT |
0.5400 USDT |
| 2022-03-18 |
0.5289 USDT |
686,616.8307 BCD |
0.5400 USDT |
0.5110 USDT |
0.5430 USDT |
0.5290 USDT |
| 2022-03-17 |
0.5906 USDT |
2,315,709.9007 BCD |
0.5210 USDT |
0.5060 USDT |
0.7400 USDT |
0.5410 USDT |
| 2022-03-16 |
0.5116 USDT |
615,610.1237 BCD |
0.4950 USDT |
0.4910 USDT |
0.5310 USDT |
0.5200 USDT |
| 2022-03-15 |
0.4953 USDT |
548,270.2858 BCD |
0.5100 USDT |
0.4820 USDT |
0.5130 USDT |
0.4960 USDT |
| 2022-03-14 |
0.5093 USDT |
574,045.1693 BCD |
0.5090 USDT |
0.4980 USDT |
0.5190 USDT |
0.5090 USDT |
| 2022-03-13 |
0.5223 USDT |
451,962.9037 BCD |
0.5220 USDT |
0.5040 USDT |
0.5350 USDT |
0.5090 USDT |
| 2022-03-12 |
0.5204 USDT |
229,609.5948 BCD |
0.5130 USDT |
0.5090 USDT |
0.5300 USDT |
0.5220 USDT |
| 2022-03-11 |
0.5168 USDT |
522,536.1810 BCD |
0.5220 USDT |
0.5000 USDT |
0.5320 USDT |
0.5130 USDT |
| 2022-03-10 |
0.5210 USDT |
544,191.1699 BCD |
0.5490 USDT |
0.5010 USDT |
0.5530 USDT |
0.5220 USDT |
| 2022-03-09 |
0.5485 USDT |
886,310.5565 BCD |
0.5200 USDT |
0.5150 USDT |
0.5690 USDT |
0.5490 USDT |
| 2022-03-08 |
0.5245 USDT |
797,578.9756 BCD |
0.5280 USDT |
0.5020 USDT |
0.5360 USDT |
0.5200 USDT |
| 2022-03-07 |
0.5433 USDT |
994,725.4887 BCD |
0.5670 USDT |
0.5170 USDT |
0.5680 USDT |
0.5280 USDT |
| 2022-03-06 |
0.5836 USDT |
787,363.8250 BCD |
0.6030 USDT |
0.5510 USDT |
0.6100 USDT |
0.5650 USDT |
| 2022-03-05 |
0.6052 USDT |
1,147,797.4202 BCD |
0.6210 USDT |
0.5850 USDT |
0.6610 USDT |
0.6050 USDT |
| 2022-03-04 |
0.6251 USDT |
1,463,378.9209 BCD |
0.6400 USDT |
0.5780 USDT |
0.7110 USDT |
0.6220 USDT |
| 2022-03-03 |
0.6566 USDT |
1,337,583.2848 BCD |
0.6710 USDT |
0.6290 USDT |
0.6840 USDT |
0.6390 USDT |
| 2022-03-02 |
0.6958 USDT |
2,935,901.4260 BCD |
0.7510 USDT |
0.6280 USDT |
0.7620 USDT |
0.6710 USDT |
| 2022-03-01 |
0.7528 USDT |
2,444,068.4847 BCD |
0.8480 USDT |
0.7000 USDT |
0.8500 USDT |
0.7510 USDT |
| 2022-02-28 |
0.7835 USDT |
683,735.2384 BCD |
0.7550 USDT |
0.7450 USDT |
0.8490 USDT |
0.8480 USDT |
| 2022-02-27 |
0.7700 USDT |
602,096.7925 BCD |
0.7880 USDT |
0.7410 USDT |
0.8060 USDT |
0.7550 USDT |
| 2022-02-26 |
0.7957 USDT |
615,833.3163 BCD |
0.7830 USDT |
0.7770 USDT |
0.8220 USDT |
0.7880 USDT |
| 2022-02-25 |
0.7330 USDT |
325,382.4746 BCD |
0.7040 USDT |
0.7010 USDT |
0.7900 USDT |
0.7620 USDT |
| 2022-02-24 |
0.7550 USDT |
860,610.7953 BCD |
0.8050 USDT |
0.6800 USDT |
0.8150 USDT |
0.7050 USDT |
| 2022-02-23 |
0.8040 USDT |
565,503.3618 BCD |
0.8030 USDT |
0.7540 USDT |
0.8260 USDT |
0.8050 USDT |
| 2022-02-22 |
0.8260 USDT |
1,084,091.1996 BCD |
0.8490 USDT |
0.7580 USDT |
0.9270 USDT |
0.8030 USDT |
| 2022-02-21 |
0.8220 USDT |
908,721.7864 BCD |
0.7950 USDT |
0.7870 USDT |
0.9190 USDT |
0.8490 USDT |
| 2022-02-20 |
0.8235 USDT |
441,774.8412 BCD |
0.8540 USDT |
0.7820 USDT |
0.8650 USDT |
0.7930 USDT |
| 2022-02-19 |
0.8665 USDT |
366,376.2215 BCD |
0.8780 USDT |
0.8450 USDT |
0.8860 USDT |
0.8550 USDT |
| 2022-02-18 |
0.8890 USDT |
676,932.8083 BCD |
0.9010 USDT |
0.8650 USDT |
0.9530 USDT |
0.8770 USDT |
| 2022-02-17 |
0.9220 USDT |
405,950.0867 BCD |
0.9430 USDT |
0.8930 USDT |
0.9670 USDT |
0.9010 USDT |
| 2022-02-16 |
0.9600 USDT |
412,728.6438 BCD |
0.9760 USDT |
0.9390 USDT |
0.9830 USDT |
0.9440 USDT |
| 2022-02-15 |
0.9575 USDT |
471,640.7310 BCD |
0.9390 USDT |
0.9070 USDT |
0.9850 USDT |
0.9760 USDT |
| 2022-02-14 |
0.9550 USDT |
490,944.7562 BCD |
0.9700 USDT |
0.9090 USDT |
0.9710 USDT |
0.9400 USDT |
| 2022-02-13 |
0.9545 USDT |
484,219.9750 BCD |
0.9380 USDT |
0.9300 USDT |
0.9800 USDT |
0.9710 USDT |
| 2022-02-12 |
0.9730 USDT |
455,932.7767 BCD |
1.0070 USDT |
0.9160 USDT |
1.0090 USDT |
0.9390 USDT |
| 2022-02-11 |
1.0305 USDT |
587,275.9027 BCD |
1.0540 USDT |
0.9750 USDT |
1.0790 USDT |
1.0070 USDT |
| 2022-02-10 |
1.0630 USDT |
819,690.3407 BCD |
1.0720 USDT |
1.0200 USDT |
1.0940 USDT |
1.0540 USDT |
| 2022-02-09 |
1.0790 USDT |
833,141.2002 BCD |
1.0860 USDT |
1.0130 USDT |
1.1160 USDT |
1.0720 USDT |
| 2022-02-08 |
1.0445 USDT |
1,509,537.7096 BCD |
1.0030 USDT |
0.9920 USDT |
1.2260 USDT |
1.0860 USDT |
| 2022-02-07 |
0.9640 USDT |
584,805.5527 BCD |
0.9250 USDT |
0.9200 USDT |
1.0120 USDT |
1.0030 USDT |
| 2022-02-06 |
0.9380 USDT |
446,522.6916 BCD |
0.9510 USDT |
0.9070 USDT |
0.9670 USDT |
0.9250 USDT |
| 2022-02-05 |
0.9320 USDT |
647,694.0253 BCD |
0.9130 USDT |
0.9110 USDT |
0.9750 USDT |
0.9510 USDT |
| 2022-02-04 |
0.8945 USDT |
459,123.1687 BCD |
0.8750 USDT |
0.8550 USDT |
0.9220 USDT |
0.9140 USDT |
| 2022-02-03 |
0.8800 USDT |
625,138.3143 BCD |
0.8840 USDT |
0.8510 USDT |
0.8930 USDT |
0.8760 USDT |