Identifier on OKEx: BCD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-13 |
0.1902 USDT |
1,088,630.0709 BCD |
0.1650 USDT |
0.1640 USDT |
0.2140 USDT |
0.1770 USDT |
| 2022-05-12 |
0.1673 USDT |
1,954,983.8188 BCD |
0.1820 USDT |
0.1530 USDT |
0.1850 USDT |
0.1650 USDT |
| 2022-05-11 |
0.1964 USDT |
4,208,416.1259 BCD |
0.2150 USDT |
0.1660 USDT |
0.2230 USDT |
0.1810 USDT |
| 2022-05-10 |
0.2169 USDT |
1,433,717.2541 BCD |
0.2030 USDT |
0.1940 USDT |
0.2370 USDT |
0.2160 USDT |
| 2022-05-09 |
0.2340 USDT |
1,370,213.3206 BCD |
0.2680 USDT |
0.2010 USDT |
0.2720 USDT |
0.2020 USDT |
| 2022-05-08 |
0.2592 USDT |
1,098,829.0380 BCD |
0.2700 USDT |
0.2450 USDT |
0.2750 USDT |
0.2680 USDT |
| 2022-05-07 |
0.2767 USDT |
1,345,408.3156 BCD |
0.2580 USDT |
0.2550 USDT |
0.3050 USDT |
0.2700 USDT |
| 2022-05-06 |
0.2543 USDT |
1,167,663.4064 BCD |
0.2620 USDT |
0.2360 USDT |
0.2780 USDT |
0.2580 USDT |
| 2022-05-05 |
0.2882 USDT |
1,826,551.6690 BCD |
0.3110 USDT |
0.2500 USDT |
0.3190 USDT |
0.2620 USDT |
| 2022-05-04 |
0.2990 USDT |
2,769,934.9661 BCD |
0.2620 USDT |
0.2590 USDT |
0.3250 USDT |
0.3110 USDT |
| 2022-05-03 |
0.2767 USDT |
6,183,707.1130 BCD |
0.2450 USDT |
0.2450 USDT |
0.3100 USDT |
0.2620 USDT |
| 2022-05-02 |
0.2215 USDT |
5,942,932.9019 BCD |
0.2060 USDT |
0.1980 USDT |
0.2650 USDT |
0.2470 USDT |
| 2022-05-01 |
0.2202 USDT |
2,858,045.2416 BCD |
0.2310 USDT |
0.2020 USDT |
0.2370 USDT |
0.2070 USDT |
| 2022-04-30 |
0.2581 USDT |
2,365,078.1044 BCD |
0.2700 USDT |
0.2290 USDT |
0.2740 USDT |
0.2320 USDT |
| 2022-04-29 |
0.2898 USDT |
1,730,237.8694 BCD |
0.3070 USDT |
0.2640 USDT |
0.3160 USDT |
0.2700 USDT |
| 2022-04-28 |
0.3126 USDT |
1,524,267.9974 BCD |
0.3150 USDT |
0.3020 USDT |
0.3280 USDT |
0.3070 USDT |
| 2022-04-27 |
0.3157 USDT |
1,851,352.5491 BCD |
0.3240 USDT |
0.3010 USDT |
0.3340 USDT |
0.3140 USDT |
| 2022-04-26 |
0.3400 USDT |
1,139,613.8105 BCD |
0.3580 USDT |
0.3150 USDT |
0.3670 USDT |
0.3240 USDT |
| 2022-04-25 |
0.3459 USDT |
1,448,073.5378 BCD |
0.3640 USDT |
0.3250 USDT |
0.3650 USDT |
0.3590 USDT |
| 2022-04-24 |
0.3744 USDT |
1,472,110.8167 BCD |
0.3780 USDT |
0.3480 USDT |
0.4090 USDT |
0.3640 USDT |
| 2022-04-23 |
0.3811 USDT |
383,867.9478 BCD |
0.3820 USDT |
0.3730 USDT |
0.4000 USDT |
0.3780 USDT |
| 2022-04-22 |
0.3853 USDT |
1,679,708.8120 BCD |
0.3980 USDT |
0.3660 USDT |
0.4080 USDT |
0.3810 USDT |
| 2022-04-21 |
0.4183 USDT |
1,719,901.7540 BCD |
0.4410 USDT |
0.3800 USDT |
0.4480 USDT |
0.3980 USDT |
| 2022-04-20 |
0.4535 USDT |
1,331,826.5111 BCD |
0.4630 USDT |
0.4370 USDT |
0.4870 USDT |
0.4410 USDT |
| 2022-04-19 |
0.4622 USDT |
1,492,437.5329 BCD |
0.4730 USDT |
0.4360 USDT |
0.5020 USDT |
0.4650 USDT |
| 2022-04-18 |
0.4728 USDT |
717,921.4384 BCD |
0.4840 USDT |
0.4550 USDT |
0.4870 USDT |
0.4730 USDT |
| 2022-04-17 |
0.4953 USDT |
490,349.3984 BCD |
0.5120 USDT |
0.4820 USDT |
0.5180 USDT |
0.4840 USDT |
| 2022-04-16 |
0.5036 USDT |
640,247.3631 BCD |
0.5250 USDT |
0.4770 USDT |
0.5370 USDT |
0.5120 USDT |
| 2022-04-15 |
0.5217 USDT |
280,865.6693 BCD |
0.5160 USDT |
0.5000 USDT |
0.5330 USDT |
0.5250 USDT |
| 2022-04-14 |
0.5269 USDT |
487,688.2370 BCD |
0.5440 USDT |
0.4900 USDT |
0.5520 USDT |
0.5170 USDT |
| 2022-04-13 |
0.5447 USDT |
313,809.8223 BCD |
0.5450 USDT |
0.5320 USDT |
0.5650 USDT |
0.5420 USDT |
| 2022-04-12 |
0.5368 USDT |
358,423.6959 BCD |
0.5250 USDT |
0.5240 USDT |
0.5620 USDT |
0.5450 USDT |
| 2022-04-11 |
0.5413 USDT |
424,532.4688 BCD |
0.5610 USDT |
0.5190 USDT |
0.5660 USDT |
0.5250 USDT |
| 2022-04-10 |
0.5753 USDT |
253,611.9291 BCD |
0.5740 USDT |
0.5610 USDT |
0.5920 USDT |
0.5610 USDT |
| 2022-04-09 |
0.5772 USDT |
211,108.6455 BCD |
0.5710 USDT |
0.5700 USDT |
0.5840 USDT |
0.5740 USDT |
| 2022-04-08 |
0.5775 USDT |
315,527.1342 BCD |
0.5790 USDT |
0.5680 USDT |
0.5860 USDT |
0.5710 USDT |
| 2022-04-07 |
0.5672 USDT |
273,032.9340 BCD |
0.5470 USDT |
0.5430 USDT |
0.5830 USDT |
0.5800 USDT |
| 2022-04-06 |
0.5768 USDT |
380,182.4565 BCD |
0.5980 USDT |
0.5460 USDT |
0.5990 USDT |
0.5470 USDT |
| 2022-04-05 |
0.6113 USDT |
406,890.8000 BCD |
0.6130 USDT |
0.5680 USDT |
0.6320 USDT |
0.5980 USDT |
| 2022-04-04 |
0.6051 USDT |
316,148.2105 BCD |
0.6130 USDT |
0.5970 USDT |
0.6180 USDT |
0.6130 USDT |
| 2022-04-03 |
0.6120 USDT |
257,573.9579 BCD |
0.6170 USDT |
0.6000 USDT |
0.6200 USDT |
0.6130 USDT |
| 2022-04-02 |
0.6200 USDT |
306,628.7644 BCD |
0.6190 USDT |
0.6100 USDT |
0.6300 USDT |
0.6170 USDT |
| 2022-04-01 |
0.6001 USDT |
606,009.0167 BCD |
0.6110 USDT |
0.5730 USDT |
0.6300 USDT |
0.6190 USDT |
| 2022-03-31 |
0.6277 USDT |
522,695.9321 BCD |
0.6280 USDT |
0.6050 USDT |
0.6520 USDT |
0.6120 USDT |
| 2022-03-30 |
0.6261 USDT |
413,951.9140 BCD |
0.6400 USDT |
0.6170 USDT |
0.6410 USDT |
0.6290 USDT |
| 2022-03-29 |
0.6347 USDT |
565,064.9684 BCD |
0.6400 USDT |
0.6140 USDT |
0.6480 USDT |
0.6390 USDT |
| 2022-03-28 |
0.6308 USDT |
1,038,319.9919 BCD |
0.6100 USDT |
0.6000 USDT |
0.6720 USDT |
0.6400 USDT |
| 2022-03-27 |
0.5820 USDT |
632,552.8503 BCD |
0.5630 USDT |
0.5590 USDT |
0.6150 USDT |
0.6120 USDT |
| 2022-03-26 |
0.5626 USDT |
394,704.5711 BCD |
0.5610 USDT |
0.5490 USDT |
0.5730 USDT |
0.5610 USDT |
| 2022-03-25 |
0.5558 USDT |
422,667.2741 BCD |
0.5560 USDT |
0.5410 USDT |
0.5680 USDT |
0.5610 USDT |