Identifier on OKEx: BAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-20 |
5.5972 USDT |
117,010.6242 |
5.6780 USDT |
5.2540 USDT |
5.8550 USDT |
5.3350 USDT |
| 2022-07-19 |
5.7254 USDT |
96,453.1734 |
5.7370 USDT |
5.5540 USDT |
5.8680 USDT |
5.6690 USDT |
| 2022-07-18 |
5.4921 USDT |
119,897.9441 |
5.0770 USDT |
5.0570 USDT |
5.7790 USDT |
5.7390 USDT |
| 2022-07-17 |
5.1456 USDT |
115,434.5159 |
5.2170 USDT |
4.9730 USDT |
5.2760 USDT |
5.0540 USDT |
| 2022-07-16 |
5.0857 USDT |
153,504.5399 |
4.8100 USDT |
4.7120 USDT |
5.3520 USDT |
5.2130 USDT |
| 2022-07-15 |
4.8362 USDT |
202,628.1630 |
4.6540 USDT |
4.5810 USDT |
5.0340 USDT |
4.7980 USDT |
| 2022-07-14 |
4.4144 USDT |
98,353.8809 |
4.3610 USDT |
4.1670 USDT |
4.7380 USDT |
4.6580 USDT |
| 2022-07-13 |
4.1835 USDT |
93,482.2333 |
4.1580 USDT |
3.9690 USDT |
4.3730 USDT |
4.3670 USDT |
| 2022-07-12 |
4.3080 USDT |
52,980.6755 |
4.3560 USDT |
4.1440 USDT |
4.4370 USDT |
4.1460 USDT |
| 2022-07-11 |
4.5682 USDT |
62,675.1747 |
4.6450 USDT |
4.3100 USDT |
4.6710 USDT |
4.3640 USDT |
| 2022-07-10 |
4.8069 USDT |
90,657.8650 |
5.0390 USDT |
4.6010 USDT |
5.0590 USDT |
4.6410 USDT |
| 2022-07-09 |
5.0608 USDT |
71,275.1128 |
4.9780 USDT |
4.9690 USDT |
5.1610 USDT |
5.0480 USDT |
| 2022-07-08 |
5.0620 USDT |
101,553.9596 |
5.1480 USDT |
4.8800 USDT |
5.3100 USDT |
4.9550 USDT |
| 2022-07-07 |
5.0006 USDT |
33,512.4869 |
4.9040 USDT |
4.8600 USDT |
5.1750 USDT |
5.1350 USDT |
| 2022-07-06 |
4.8780 USDT |
71,440.6880 |
4.9070 USDT |
4.7860 USDT |
4.9820 USDT |
4.9030 USDT |
| 2022-07-05 |
5.0632 USDT |
202,135.3348 |
4.9500 USDT |
4.7400 USDT |
5.3150 USDT |
4.8970 USDT |
| 2022-07-04 |
4.7319 USDT |
43,631.6898 |
4.6440 USDT |
4.4800 USDT |
4.9600 USDT |
4.9420 USDT |
| 2022-07-03 |
4.5781 USDT |
26,905.4602 |
4.6110 USDT |
4.4400 USDT |
4.6970 USDT |
4.6500 USDT |
| 2022-07-02 |
4.5773 USDT |
65,941.8064 |
4.5450 USDT |
4.4370 USDT |
4.6970 USDT |
4.6170 USDT |
| 2022-07-01 |
4.5118 USDT |
79,105.8819 |
4.5650 USDT |
4.3700 USDT |
4.7040 USDT |
4.5400 USDT |
| 2022-06-30 |
4.5000 USDT |
60,100.5064 |
4.7580 USDT |
4.2780 USDT |
4.8310 USDT |
4.5640 USDT |
| 2022-06-29 |
4.8025 USDT |
94,866.1160 |
4.8940 USDT |
4.6350 USDT |
5.0290 USDT |
4.7820 USDT |
| 2022-06-28 |
5.0317 USDT |
84,550.0383 |
5.1410 USDT |
4.8340 USDT |
5.2490 USDT |
4.8990 USDT |
| 2022-06-27 |
5.2440 USDT |
76,335.9691 |
5.1920 USDT |
5.0130 USDT |
5.4590 USDT |
5.1400 USDT |
| 2022-06-26 |
5.4805 USDT |
61,519.8430 |
5.5510 USDT |
5.1600 USDT |
5.6890 USDT |
5.1960 USDT |
| 2022-06-25 |
5.5174 USDT |
106,848.9432 |
5.5990 USDT |
5.3120 USDT |
5.6860 USDT |
5.5740 USDT |
| 2022-06-24 |
5.4423 USDT |
244,115.6944 |
4.7740 USDT |
4.7730 USDT |
6.2000 USDT |
5.5940 USDT |
| 2022-06-23 |
4.6477 USDT |
64,586.3812 |
4.4230 USDT |
4.4160 USDT |
4.8670 USDT |
4.7730 USDT |
| 2022-06-22 |
4.5206 USDT |
92,371.9911 |
4.6500 USDT |
4.3800 USDT |
4.6790 USDT |
4.4300 USDT |
| 2022-06-21 |
4.6854 USDT |
128,824.8556 |
4.4990 USDT |
4.4300 USDT |
4.8800 USDT |
4.6450 USDT |
| 2022-06-20 |
4.4507 USDT |
116,639.4526 |
4.3850 USDT |
4.1510 USDT |
4.6710 USDT |
4.5040 USDT |
| 2022-06-19 |
4.0555 USDT |
71,835.6614 |
3.9750 USDT |
3.7300 USDT |
4.4570 USDT |
4.3820 USDT |
| 2022-06-18 |
3.9782 USDT |
77,922.7540 |
4.3100 USDT |
3.6200 USDT |
4.3830 USDT |
3.9590 USDT |
| 2022-06-17 |
4.3223 USDT |
55,395.4824 |
4.1870 USDT |
4.1370 USDT |
4.4530 USDT |
4.3150 USDT |
| 2022-06-16 |
4.4670 USDT |
86,109.4201 |
4.8950 USDT |
4.0940 USDT |
4.9630 USDT |
4.1900 USDT |
| 2022-06-15 |
4.5444 USDT |
184,780.1675 |
4.7070 USDT |
4.1000 USDT |
5.1470 USDT |
4.8980 USDT |
| 2022-06-14 |
4.6694 USDT |
153,135.5282 |
4.9530 USDT |
4.3190 USDT |
5.0100 USDT |
4.7050 USDT |
| 2022-06-13 |
5.2339 USDT |
89,163.8387 |
5.9430 USDT |
4.7080 USDT |
5.9660 USDT |
4.9510 USDT |
| 2022-06-12 |
5.9923 USDT |
49,476.2933 |
6.2270 USDT |
5.6830 USDT |
6.3720 USDT |
5.9400 USDT |
| 2022-06-11 |
6.7113 USDT |
71,057.9780 |
7.1100 USDT |
6.1280 USDT |
7.3230 USDT |
6.2310 USDT |
| 2022-06-10 |
7.5468 USDT |
99,294.8809 |
7.4780 USDT |
7.0170 USDT |
7.9900 USDT |
7.1220 USDT |
| 2022-06-09 |
7.8211 USDT |
104,367.0474 |
7.6730 USDT |
7.3680 USDT |
8.3620 USDT |
7.4860 USDT |
| 2022-06-08 |
7.6894 USDT |
91,890.5188 |
7.2430 USDT |
7.1590 USDT |
8.2020 USDT |
7.6710 USDT |
| 2022-06-07 |
7.2361 USDT |
66,331.8112 |
7.5710 USDT |
6.8420 USDT |
7.9960 USDT |
7.2530 USDT |
| 2022-06-06 |
7.6534 USDT |
108,552.8264 |
7.4520 USDT |
7.4250 USDT |
7.9420 USDT |
7.5930 USDT |
| 2022-06-05 |
7.3701 USDT |
53,234.3447 |
6.7380 USDT |
6.5940 USDT |
7.8160 USDT |
7.4410 USDT |
| 2022-06-04 |
6.6977 USDT |
41,276.4307 |
6.7180 USDT |
6.4840 USDT |
6.8480 USDT |
6.7240 USDT |
| 2022-06-03 |
6.7196 USDT |
16,643.2138 |
7.0200 USDT |
6.5500 USDT |
7.0610 USDT |
6.7150 USDT |
| 2022-06-02 |
6.8172 USDT |
42,794.2658 |
6.7510 USDT |
6.5990 USDT |
7.0840 USDT |
7.0130 USDT |
| 2022-06-01 |
7.2511 USDT |
65,334.0811 |
7.4750 USDT |
6.5170 USDT |
7.6300 USDT |
6.7490 USDT |