Identifier on OKEx: BAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-31 |
7.5962 USDT |
98,367.5067 |
7.6230 USDT |
7.2040 USDT |
7.9870 USDT |
7.4670 USDT |
| 2022-05-30 |
7.4519 USDT |
74,279.9177 |
6.9030 USDT |
6.8390 USDT |
7.8760 USDT |
7.6300 USDT |
| 2022-05-29 |
6.7076 USDT |
76,025.8202 |
6.7410 USDT |
6.4910 USDT |
6.9290 USDT |
6.8880 USDT |
| 2022-05-28 |
6.6609 USDT |
49,538.0461 |
6.4620 USDT |
6.3410 USDT |
6.8670 USDT |
6.7350 USDT |
| 2022-05-27 |
6.6334 USDT |
49,640.6304 |
6.7710 USDT |
6.3420 USDT |
6.9400 USDT |
6.4480 USDT |
| 2022-05-26 |
6.9841 USDT |
64,302.2671 |
7.5030 USDT |
6.4800 USDT |
7.6370 USDT |
6.7720 USDT |
| 2022-05-25 |
7.5910 USDT |
40,749.1018 |
7.5700 USDT |
7.3680 USDT |
7.8290 USDT |
7.5160 USDT |
| 2022-05-24 |
7.4497 USDT |
46,962.7813 |
7.4240 USDT |
7.0800 USDT |
7.7620 USDT |
7.5750 USDT |
| 2022-05-23 |
7.8427 USDT |
49,689.4413 |
7.9600 USDT |
7.3600 USDT |
8.2840 USDT |
7.4270 USDT |
| 2022-05-22 |
7.8691 USDT |
33,159.4734 |
7.6330 USDT |
7.4650 USDT |
8.1220 USDT |
8.0160 USDT |
| 2022-05-21 |
7.6354 USDT |
26,252.2671 |
7.7130 USDT |
7.4810 USDT |
7.8590 USDT |
7.6300 USDT |
| 2022-05-20 |
7.7624 USDT |
31,760.8754 |
8.0230 USDT |
7.3960 USDT |
8.2090 USDT |
7.7000 USDT |
| 2022-05-19 |
7.8848 USDT |
47,558.5870 |
7.9360 USDT |
7.5460 USDT |
8.2840 USDT |
8.0240 USDT |
| 2022-05-18 |
8.3903 USDT |
130,441.2335 |
8.7530 USDT |
7.9000 USDT |
8.8640 USDT |
7.9200 USDT |
| 2022-05-17 |
8.7468 USDT |
203,919.1256 |
8.5910 USDT |
8.4170 USDT |
9.0390 USDT |
8.7360 USDT |
| 2022-05-16 |
8.9769 USDT |
81,109.8220 |
9.8330 USDT |
8.5740 USDT |
9.8330 USDT |
8.5850 USDT |
| 2022-05-15 |
9.4325 USDT |
74,326.0486 |
9.3800 USDT |
9.1290 USDT |
9.8360 USDT |
9.8360 USDT |
| 2022-05-14 |
8.9196 USDT |
117,194.3763 |
8.9620 USDT |
8.4100 USDT |
9.5460 USDT |
9.3810 USDT |
| 2022-05-13 |
9.2103 USDT |
176,164.8101 |
8.5430 USDT |
8.4890 USDT |
9.6700 USDT |
8.9750 USDT |
| 2022-05-12 |
8.8943 USDT |
414,858.1643 |
9.9610 USDT |
8.1350 USDT |
10.4610 USDT |
8.5370 USDT |
| 2022-05-11 |
10.4997 USDT |
500,645.0833 |
11.2310 USDT |
9.0820 USDT |
11.5380 USDT |
9.9790 USDT |
| 2022-05-10 |
11.2641 USDT |
411,524.9266 |
10.3250 USDT |
10.0140 USDT |
12.1570 USDT |
11.2370 USDT |
| 2022-05-09 |
11.5442 USDT |
285,458.9077 |
12.4280 USDT |
10.1890 USDT |
12.6400 USDT |
10.3070 USDT |
| 2022-05-08 |
12.7227 USDT |
154,954.0804 |
13.0150 USDT |
12.3430 USDT |
13.2210 USDT |
12.4040 USDT |
| 2022-05-07 |
13.3227 USDT |
195,797.8017 |
13.5710 USDT |
12.5570 USDT |
13.8420 USDT |
13.0050 USDT |
| 2022-05-06 |
13.3958 USDT |
288,529.4052 |
13.5150 USDT |
12.9050 USDT |
13.9400 USDT |
13.5600 USDT |
| 2022-05-05 |
13.6597 USDT |
300,352.0684 |
14.5370 USDT |
12.8500 USDT |
14.7600 USDT |
13.5120 USDT |
| 2022-05-04 |
13.6079 USDT |
329,516.0693 |
12.8490 USDT |
12.5920 USDT |
14.6500 USDT |
14.5130 USDT |
| 2022-05-03 |
12.8818 USDT |
188,958.8980 |
12.8910 USDT |
12.5660 USDT |
13.2240 USDT |
12.8340 USDT |
| 2022-05-02 |
12.6645 USDT |
189,611.4506 |
12.7660 USDT |
12.2300 USDT |
13.1310 USDT |
12.8740 USDT |
| 2022-05-01 |
12.4160 USDT |
195,665.6840 |
12.0990 USDT |
11.8520 USDT |
12.8680 USDT |
12.7720 USDT |
| 2022-04-30 |
12.9549 USDT |
354,870.0058 |
13.6850 USDT |
11.7170 USDT |
13.8890 USDT |
12.0990 USDT |
| 2022-04-29 |
13.8644 USDT |
220,480.7688 |
14.1100 USDT |
13.2500 USDT |
14.3920 USDT |
13.6610 USDT |
| 2022-04-28 |
14.2688 USDT |
207,408.0685 |
14.4630 USDT |
13.8320 USDT |
14.6370 USDT |
14.1090 USDT |
| 2022-04-27 |
14.5380 USDT |
363,832.1231 |
14.5360 USDT |
14.1230 USDT |
15.0840 USDT |
14.4610 USDT |
| 2022-04-26 |
16.3579 USDT |
767,963.3348 |
16.1280 USDT |
14.4150 USDT |
17.2330 USDT |
14.5460 USDT |
| 2022-04-25 |
15.1638 USDT |
448,166.5237 |
14.5810 USDT |
13.7260 USDT |
16.3500 USDT |
16.1210 USDT |
| 2022-04-24 |
14.8030 USDT |
131,104.6074 |
14.8160 USDT |
14.4100 USDT |
15.2290 USDT |
14.5900 USDT |
| 2022-04-23 |
14.9130 USDT |
82,097.8916 |
14.8910 USDT |
14.5810 USDT |
15.1390 USDT |
14.8040 USDT |
| 2022-04-22 |
15.5340 USDT |
168,182.5828 |
15.2330 USDT |
14.8510 USDT |
16.0500 USDT |
14.8940 USDT |
| 2022-04-21 |
15.8329 USDT |
214,043.8970 |
15.8470 USDT |
15.1300 USDT |
16.4050 USDT |
15.2370 USDT |
| 2022-04-20 |
15.8649 USDT |
348,815.5416 |
16.0270 USDT |
15.2890 USDT |
16.4800 USDT |
15.8470 USDT |
| 2022-04-19 |
15.5326 USDT |
253,733.2811 |
15.0820 USDT |
14.8910 USDT |
16.0710 USDT |
16.0360 USDT |
| 2022-04-18 |
14.3950 USDT |
169,535.5139 |
14.4280 USDT |
13.8280 USDT |
15.0980 USDT |
15.0760 USDT |
| 2022-04-17 |
15.0749 USDT |
148,792.9177 |
15.1890 USDT |
14.3200 USDT |
15.5960 USDT |
14.4280 USDT |
| 2022-04-16 |
15.2966 USDT |
97,470.7626 |
15.3660 USDT |
15.0190 USDT |
15.5660 USDT |
15.1860 USDT |
| 2022-04-15 |
15.2693 USDT |
162,316.7484 |
15.3410 USDT |
14.9440 USDT |
15.5120 USDT |
15.3450 USDT |
| 2022-04-14 |
15.4516 USDT |
219,848.2138 |
15.7090 USDT |
14.7680 USDT |
16.0620 USDT |
15.3410 USDT |
| 2022-04-13 |
15.2942 USDT |
191,202.5595 |
15.1080 USDT |
14.6750 USDT |
15.9610 USDT |
15.7130 USDT |
| 2022-04-12 |
15.2205 USDT |
370,115.7888 |
15.0960 USDT |
14.4320 USDT |
15.8730 USDT |
15.0910 USDT |