Identifier on OKEx: BAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-28 |
6.6646 USDT |
121,525.9421 |
6.6970 USDT |
6.4760 USDT |
6.8310 USDT |
6.7140 USDT |
| 2022-10-27 |
6.8452 USDT |
102,857.4546 |
6.7420 USDT |
6.6600 USDT |
7.0310 USDT |
6.7090 USDT |
| 2022-10-26 |
6.7466 USDT |
170,321.2757 |
6.5820 USDT |
6.5210 USDT |
7.0100 USDT |
6.7480 USDT |
| 2022-10-25 |
6.5241 USDT |
211,786.5170 |
6.1020 USDT |
6.0430 USDT |
6.8530 USDT |
6.5770 USDT |
| 2022-10-24 |
6.1293 USDT |
107,724.9183 |
6.3160 USDT |
6.0080 USDT |
6.3210 USDT |
6.0970 USDT |
| 2022-10-23 |
6.1489 USDT |
131,667.0193 |
6.1070 USDT |
5.9940 USDT |
6.3660 USDT |
6.3090 USDT |
| 2022-10-22 |
6.0582 USDT |
104,735.4532 |
5.9820 USDT |
5.9200 USDT |
6.2720 USDT |
6.0930 USDT |
| 2022-10-21 |
6.0077 USDT |
285,126.4379 |
6.0740 USDT |
5.8550 USDT |
6.2060 USDT |
5.9760 USDT |
| 2022-10-20 |
6.0577 USDT |
585,487.9417 |
6.0370 USDT |
5.9320 USDT |
6.2470 USDT |
6.0760 USDT |
| 2022-10-19 |
5.9949 USDT |
1,091,684.2584 |
5.4750 USDT |
5.3920 USDT |
7.7400 USDT |
6.0360 USDT |
| 2022-10-18 |
5.3615 USDT |
136,842.5899 |
5.2840 USDT |
5.1980 USDT |
5.4940 USDT |
5.4780 USDT |
| 2022-10-17 |
5.2182 USDT |
139,195.6802 |
5.1420 USDT |
5.0960 USDT |
5.3330 USDT |
5.2740 USDT |
| 2022-10-16 |
5.0370 USDT |
69,338.2548 |
4.9140 USDT |
4.9000 USDT |
5.1850 USDT |
5.1500 USDT |
| 2022-10-15 |
4.9535 USDT |
76,039.2690 |
4.9010 USDT |
4.8850 USDT |
5.0310 USDT |
4.9120 USDT |
| 2022-10-14 |
5.0394 USDT |
73,114.9813 |
4.9540 USDT |
4.8460 USDT |
5.1440 USDT |
4.9080 USDT |
| 2022-10-13 |
4.7437 USDT |
266,303.1984 |
4.9500 USDT |
4.5570 USDT |
5.0110 USDT |
4.9540 USDT |
| 2022-10-12 |
4.9558 USDT |
30,608.9300 |
4.9180 USDT |
4.8990 USDT |
5.0290 USDT |
4.9560 USDT |
| 2022-10-11 |
4.9131 USDT |
51,693.4641 |
4.9750 USDT |
4.8420 USDT |
5.0000 USDT |
4.9130 USDT |
| 2022-10-10 |
5.1225 USDT |
64,691.8381 |
5.1750 USDT |
4.9730 USDT |
5.2530 USDT |
4.9820 USDT |
| 2022-10-09 |
5.1872 USDT |
28,007.4839 |
5.1910 USDT |
5.1470 USDT |
5.2220 USDT |
5.1790 USDT |
| 2022-10-08 |
5.1966 USDT |
25,300.9563 |
5.1850 USDT |
5.1520 USDT |
5.2280 USDT |
5.1930 USDT |
| 2022-10-07 |
5.2983 USDT |
148,615.6666 |
5.1940 USDT |
5.0960 USDT |
5.4240 USDT |
5.1860 USDT |
| 2022-10-06 |
5.2190 USDT |
77,939.1760 |
5.1950 USDT |
5.1330 USDT |
5.3480 USDT |
5.1940 USDT |
| 2022-10-05 |
5.1747 USDT |
37,416.3947 |
5.2380 USDT |
5.0860 USDT |
5.2470 USDT |
5.1880 USDT |
| 2022-10-04 |
5.2102 USDT |
47,677.2195 |
5.1290 USDT |
5.0840 USDT |
5.2730 USDT |
5.2370 USDT |
| 2022-10-03 |
5.0852 USDT |
64,158.5557 |
5.0150 USDT |
4.9550 USDT |
5.2050 USDT |
5.1370 USDT |
| 2022-10-02 |
5.1608 USDT |
53,810.4056 |
5.2540 USDT |
5.0100 USDT |
5.2990 USDT |
5.0190 USDT |
| 2022-10-01 |
5.3331 USDT |
36,022.3165 |
5.3410 USDT |
5.2350 USDT |
5.3880 USDT |
5.2590 USDT |
| 2022-09-30 |
5.4286 USDT |
77,433.4435 |
5.3420 USDT |
5.3070 USDT |
5.5170 USDT |
5.3410 USDT |
| 2022-09-29 |
5.2920 USDT |
57,520.6974 |
5.3670 USDT |
5.1770 USDT |
5.3980 USDT |
5.3360 USDT |
| 2022-09-28 |
5.1979 USDT |
80,201.2294 |
5.2920 USDT |
5.0860 USDT |
5.3710 USDT |
5.3710 USDT |
| 2022-09-27 |
5.5247 USDT |
156,630.4354 |
5.3590 USDT |
5.2160 USDT |
5.7300 USDT |
5.2930 USDT |
| 2022-09-26 |
5.2532 USDT |
103,467.4933 |
5.2080 USDT |
5.1180 USDT |
5.3730 USDT |
5.3550 USDT |
| 2022-09-25 |
5.3578 USDT |
66,161.7352 |
5.3240 USDT |
5.1640 USDT |
5.4870 USDT |
5.2140 USDT |
| 2022-09-24 |
5.4204 USDT |
70,103.9147 |
5.3600 USDT |
5.2870 USDT |
5.5150 USDT |
5.3460 USDT |
| 2022-09-23 |
5.3162 USDT |
110,657.4015 |
5.3740 USDT |
5.1580 USDT |
5.4950 USDT |
5.3430 USDT |
| 2022-09-22 |
5.2985 USDT |
132,073.3416 |
5.1430 USDT |
5.1430 USDT |
5.4220 USDT |
5.3700 USDT |
| 2022-09-21 |
5.3751 USDT |
184,030.2534 |
5.3090 USDT |
5.0260 USDT |
5.6600 USDT |
5.1390 USDT |
| 2022-09-20 |
5.5038 USDT |
105,548.7860 |
5.6940 USDT |
5.2680 USDT |
5.7280 USDT |
5.3270 USDT |
| 2022-09-19 |
5.5168 USDT |
223,497.4860 |
5.4830 USDT |
5.3500 USDT |
5.7790 USDT |
5.7000 USDT |
| 2022-09-18 |
5.6994 USDT |
158,394.8944 |
6.0080 USDT |
5.2520 USDT |
6.0540 USDT |
5.4860 USDT |
| 2022-09-17 |
5.9324 USDT |
123,951.7640 |
5.8990 USDT |
5.8320 USDT |
6.0180 USDT |
6.0120 USDT |
| 2022-09-16 |
5.9296 USDT |
136,305.2518 |
5.9950 USDT |
5.7940 USDT |
6.0830 USDT |
5.9020 USDT |
| 2022-09-15 |
6.2664 USDT |
245,281.2029 |
6.4760 USDT |
5.9640 USDT |
6.5860 USDT |
5.9900 USDT |
| 2022-09-14 |
6.4712 USDT |
118,332.8143 |
6.4880 USDT |
6.2420 USDT |
6.5950 USDT |
6.4770 USDT |
| 2022-09-13 |
6.8533 USDT |
238,738.4240 |
7.1280 USDT |
6.3980 USDT |
7.2870 USDT |
6.4870 USDT |
| 2022-09-12 |
7.3071 USDT |
221,785.3044 |
7.5790 USDT |
6.9660 USDT |
7.7070 USDT |
7.1340 USDT |
| 2022-09-11 |
7.7402 USDT |
224,719.1973 |
7.6580 USDT |
7.3600 USDT |
8.0380 USDT |
7.5830 USDT |
| 2022-09-10 |
7.6201 USDT |
196,303.5312 |
7.5590 USDT |
7.4500 USDT |
7.8520 USDT |
7.6730 USDT |
| 2022-09-09 |
7.4889 USDT |
277,254.5213 |
7.3260 USDT |
7.2390 USDT |
7.7290 USDT |
7.5530 USDT |