Identifier on OKEx: BAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-15 |
1.0451 USDT |
2,839,036.7051 |
0.8690 USDT |
0.8620 USDT |
1.2600 USDT |
0.9420 USDT |
| 2025-04-14 |
0.9100 USDT |
1,248,267.9847 |
0.8310 USDT |
0.8210 USDT |
1.0500 USDT |
0.8680 USDT |
| 2025-04-13 |
0.8487 USDT |
158,098.0696 |
0.8890 USDT |
0.8090 USDT |
0.8900 USDT |
0.8290 USDT |
| 2025-04-12 |
0.8591 USDT |
262,498.2024 |
0.8570 USDT |
0.8110 USDT |
0.9130 USDT |
0.8860 USDT |
| 2025-04-11 |
0.8411 USDT |
128,499.6338 |
0.8340 USDT |
0.8180 USDT |
0.8740 USDT |
0.8580 USDT |
| 2025-04-10 |
0.8486 USDT |
145,112.6894 |
0.8960 USDT |
0.8040 USDT |
0.8960 USDT |
0.8320 USDT |
| 2025-04-09 |
0.8581 USDT |
759,971.9769 |
0.7850 USDT |
0.7560 USDT |
0.9310 USDT |
0.8980 USDT |
| 2025-04-08 |
0.8227 USDT |
690,525.6457 |
1.0800 USDT |
0.7500 USDT |
1.1220 USDT |
0.7850 USDT |
| 2025-04-07 |
1.0388 USDT |
134,974.7215 |
1.0560 USDT |
0.9630 USDT |
1.1320 USDT |
1.0840 USDT |
| 2025-04-06 |
1.1120 USDT |
117,157.0700 |
1.2330 USDT |
1.0280 USDT |
1.2470 USDT |
1.0550 USDT |
| 2025-04-05 |
1.2312 USDT |
19,090.8352 |
1.2460 USDT |
1.2160 USDT |
1.2550 USDT |
1.2400 USDT |
| 2025-04-04 |
1.2244 USDT |
84,166.2336 |
1.2510 USDT |
1.2070 USDT |
1.2620 USDT |
1.2430 USDT |
| 2025-04-03 |
1.2514 USDT |
58,050.8289 |
1.2540 USDT |
1.2040 USDT |
1.2880 USDT |
1.2500 USDT |
| 2025-04-02 |
1.3190 USDT |
83,949.4184 |
1.3580 USDT |
1.2420 USDT |
1.3730 USDT |
1.2560 USDT |
| 2025-04-01 |
1.3454 USDT |
33,232.2660 |
1.3250 USDT |
1.3180 USDT |
1.3770 USDT |
1.3590 USDT |
| 2025-03-31 |
1.3208 USDT |
61,058.4736 |
1.3240 USDT |
1.2890 USDT |
1.3540 USDT |
1.3210 USDT |
| 2025-03-30 |
1.3331 USDT |
20,808.0750 |
1.3240 USDT |
1.3170 USDT |
1.3500 USDT |
1.3260 USDT |
| 2025-03-29 |
1.3477 USDT |
44,375.5263 |
1.3880 USDT |
1.3020 USDT |
1.3970 USDT |
1.3250 USDT |
| 2025-03-28 |
1.4046 USDT |
29,111.8399 |
1.4530 USDT |
1.3600 USDT |
1.4650 USDT |
1.3880 USDT |
| 2025-03-27 |
1.4842 USDT |
59,916.4316 |
1.4930 USDT |
1.4560 USDT |
1.5270 USDT |
1.4610 USDT |
| 2025-03-26 |
1.5183 USDT |
43,121.8380 |
1.5480 USDT |
1.4750 USDT |
1.5580 USDT |
1.4940 USDT |
| 2025-03-25 |
1.5381 USDT |
45,335.5894 |
1.5490 USDT |
1.5190 USDT |
1.5560 USDT |
1.5430 USDT |
| 2025-03-24 |
1.5102 USDT |
84,397.6393 |
1.4760 USDT |
1.4540 USDT |
1.5590 USDT |
1.5390 USDT |
| 2025-03-23 |
1.4881 USDT |
33,403.5458 |
1.4760 USDT |
1.4630 USDT |
1.5000 USDT |
1.4770 USDT |
| 2025-03-22 |
1.4749 USDT |
55,757.4501 |
1.4540 USDT |
1.4540 USDT |
1.4930 USDT |
1.4760 USDT |
| 2025-03-21 |
1.4603 USDT |
56,193.9202 |
1.4870 USDT |
1.4390 USDT |
1.4880 USDT |
1.4550 USDT |
| 2025-03-20 |
1.5130 USDT |
34,533.8706 |
1.5490 USDT |
1.4700 USDT |
1.5490 USDT |
1.4830 USDT |
| 2025-03-19 |
1.4911 USDT |
37,203.4005 |
1.4390 USDT |
1.4350 USDT |
1.5460 USDT |
1.5410 USDT |
| 2025-03-18 |
1.4384 USDT |
345,992.9715 |
1.4640 USDT |
1.3870 USDT |
1.4640 USDT |
1.4390 USDT |
| 2025-03-17 |
1.4502 USDT |
83,604.2007 |
1.3980 USDT |
1.3980 USDT |
1.4870 USDT |
1.4670 USDT |
| 2025-03-16 |
1.4233 USDT |
31,464.8027 |
1.4520 USDT |
1.3810 USDT |
1.4600 USDT |
1.3920 USDT |
| 2025-03-15 |
1.4512 USDT |
22,818.5063 |
1.4420 USDT |
1.4260 USDT |
1.4640 USDT |
1.4610 USDT |
| 2025-03-14 |
1.4371 USDT |
35,444.3297 |
1.3950 USDT |
1.3910 USDT |
1.4740 USDT |
1.4430 USDT |
| 2025-03-13 |
1.4226 USDT |
23,271.9050 |
1.4440 USDT |
1.3690 USDT |
1.4540 USDT |
1.3910 USDT |
| 2025-03-12 |
1.4207 USDT |
29,543.9091 |
1.4480 USDT |
1.3820 USDT |
1.4740 USDT |
1.4430 USDT |
| 2025-03-11 |
1.3876 USDT |
52,017.8598 |
1.3660 USDT |
1.2870 USDT |
1.4710 USDT |
1.4350 USDT |
| 2025-03-10 |
1.4576 USDT |
71,069.9977 |
1.4820 USDT |
1.3240 USDT |
1.5930 USDT |
1.3650 USDT |
| 2025-03-09 |
1.5339 USDT |
25,946.9088 |
1.6450 USDT |
1.4610 USDT |
1.6500 USDT |
1.4750 USDT |
| 2025-03-08 |
1.6201 USDT |
15,452.2864 |
1.6010 USDT |
1.5860 USDT |
1.6520 USDT |
1.6380 USDT |
| 2025-03-07 |
1.6390 USDT |
36,592.7449 |
1.6560 USDT |
1.5790 USDT |
1.6910 USDT |
1.6060 USDT |
| 2025-03-06 |
1.6717 USDT |
34,669.5874 |
1.6790 USDT |
1.6260 USDT |
1.7420 USDT |
1.6550 USDT |
| 2025-03-05 |
1.6513 USDT |
29,951.2879 |
1.6180 USDT |
1.6140 USDT |
1.7030 USDT |
1.6810 USDT |
| 2025-03-04 |
1.5638 USDT |
89,343.3085 |
1.6220 USDT |
1.4920 USDT |
1.6460 USDT |
1.6250 USDT |
| 2025-03-03 |
1.7298 USDT |
69,760.5740 |
1.9180 USDT |
1.5980 USDT |
1.9180 USDT |
1.6400 USDT |
| 2025-03-02 |
1.7384 USDT |
105,965.8955 |
1.6870 USDT |
1.6660 USDT |
1.9240 USDT |
1.9060 USDT |
| 2025-03-01 |
1.6859 USDT |
35,328.0041 |
1.7170 USDT |
1.6400 USDT |
1.7540 USDT |
1.6920 USDT |
| 2025-02-28 |
1.6564 USDT |
42,629.7837 |
1.7480 USDT |
1.5910 USDT |
1.7520 USDT |
1.7170 USDT |
| 2025-02-27 |
1.7478 USDT |
67,818.3296 |
1.7780 USDT |
1.7000 USDT |
1.8020 USDT |
1.7590 USDT |
| 2025-02-26 |
1.7907 USDT |
31,852.8704 |
1.8620 USDT |
1.6830 USDT |
1.8700 USDT |
1.7760 USDT |
| 2025-02-25 |
1.8194 USDT |
172,436.4543 |
1.8650 USDT |
1.7140 USDT |
1.9010 USDT |
1.8620 USDT |