Identifier on OKEx: BAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-08 |
7.5322 USDT |
537,117.9892 |
7.1060 USDT |
7.0570 USDT |
7.8160 USDT |
7.3250 USDT |
| 2022-09-07 |
6.8001 USDT |
142,692.6195 |
6.7720 USDT |
6.5970 USDT |
7.2500 USDT |
7.1150 USDT |
| 2022-09-06 |
7.3028 USDT |
285,545.0536 |
7.3760 USDT |
6.7590 USDT |
7.6760 USDT |
6.7710 USDT |
| 2022-09-05 |
7.2758 USDT |
157,681.4608 |
7.1910 USDT |
7.0210 USDT |
7.4810 USDT |
7.3750 USDT |
| 2022-09-04 |
7.1291 USDT |
160,898.6490 |
7.1670 USDT |
7.0310 USDT |
7.2760 USDT |
7.1910 USDT |
| 2022-09-03 |
7.4863 USDT |
148,365.5506 |
7.6820 USDT |
7.1220 USDT |
7.7420 USDT |
7.1660 USDT |
| 2022-09-02 |
7.6408 USDT |
364,848.3103 |
7.8110 USDT |
7.4390 USDT |
7.8770 USDT |
7.6810 USDT |
| 2022-09-01 |
7.5536 USDT |
720,604.8565 |
7.0850 USDT |
6.9900 USDT |
8.0000 USDT |
7.8070 USDT |
| 2022-08-31 |
6.9465 USDT |
295,119.9269 |
6.6560 USDT |
6.5750 USDT |
7.4660 USDT |
7.1010 USDT |
| 2022-08-30 |
6.6311 USDT |
367,505.7980 |
6.5300 USDT |
6.3330 USDT |
6.8990 USDT |
6.6460 USDT |
| 2022-08-29 |
6.2744 USDT |
178,939.6914 |
5.7050 USDT |
5.6290 USDT |
6.6330 USDT |
6.5180 USDT |
| 2022-08-28 |
6.0067 USDT |
122,829.3681 |
5.9470 USDT |
5.6870 USDT |
6.1830 USDT |
5.6890 USDT |
| 2022-08-27 |
5.7863 USDT |
105,007.0218 |
5.8430 USDT |
5.6520 USDT |
5.9850 USDT |
5.9580 USDT |
| 2022-08-26 |
6.2063 USDT |
143,705.5567 |
6.6340 USDT |
5.7690 USDT |
6.6340 USDT |
5.8380 USDT |
| 2022-08-25 |
6.5447 USDT |
99,484.0907 |
6.3590 USDT |
6.3570 USDT |
6.6870 USDT |
6.6360 USDT |
| 2022-08-24 |
6.4591 USDT |
110,549.2725 |
6.4880 USDT |
6.3240 USDT |
6.5760 USDT |
6.3610 USDT |
| 2022-08-23 |
6.4578 USDT |
197,774.1327 |
6.2820 USDT |
6.0740 USDT |
6.7010 USDT |
6.4830 USDT |
| 2022-08-22 |
6.0270 USDT |
223,582.6978 |
6.1540 USDT |
5.7900 USDT |
6.3050 USDT |
6.2840 USDT |
| 2022-08-21 |
5.8942 USDT |
174,368.4529 |
5.6680 USDT |
5.5960 USDT |
6.2130 USDT |
6.1570 USDT |
| 2022-08-20 |
5.6509 USDT |
157,670.6495 |
5.5920 USDT |
5.4890 USDT |
5.8010 USDT |
5.6730 USDT |
| 2022-08-19 |
5.7978 USDT |
197,504.4770 |
6.1950 USDT |
5.5150 USDT |
6.2180 USDT |
5.5980 USDT |
| 2022-08-18 |
6.4245 USDT |
128,224.3373 |
6.5190 USDT |
6.0690 USDT |
6.6740 USDT |
6.1980 USDT |
| 2022-08-17 |
6.6363 USDT |
145,978.3941 |
6.7830 USDT |
6.3840 USDT |
6.9970 USDT |
6.5190 USDT |
| 2022-08-16 |
6.7799 USDT |
101,052.5502 |
6.7780 USDT |
6.6290 USDT |
6.9140 USDT |
6.7870 USDT |
| 2022-08-15 |
6.8264 USDT |
164,285.1990 |
6.7570 USDT |
6.6300 USDT |
7.0600 USDT |
6.7760 USDT |
| 2022-08-14 |
6.9692 USDT |
183,513.2993 |
7.1380 USDT |
6.6040 USDT |
7.2950 USDT |
6.7460 USDT |
| 2022-08-13 |
7.1865 USDT |
307,073.1460 |
7.2020 USDT |
7.0150 USDT |
7.4090 USDT |
7.1380 USDT |
| 2022-08-12 |
7.6028 USDT |
984,909.7277 |
6.3430 USDT |
6.2340 USDT |
10.0400 USDT |
7.2020 USDT |
| 2022-08-11 |
6.4688 USDT |
68,532.2037 |
6.4380 USDT |
6.2810 USDT |
6.6030 USDT |
6.3380 USDT |
| 2022-08-10 |
6.1681 USDT |
80,092.6287 |
5.9300 USDT |
5.7830 USDT |
6.4390 USDT |
6.4360 USDT |
| 2022-08-09 |
6.1329 USDT |
71,451.5272 |
6.2880 USDT |
5.8460 USDT |
6.4180 USDT |
5.9310 USDT |
| 2022-08-08 |
6.3658 USDT |
136,243.9158 |
6.1450 USDT |
6.1320 USDT |
6.5690 USDT |
6.2850 USDT |
| 2022-08-07 |
6.2156 USDT |
31,332.3487 |
6.1830 USDT |
6.0810 USDT |
6.3020 USDT |
6.1410 USDT |
| 2022-08-06 |
6.2931 USDT |
45,701.9044 |
6.3420 USDT |
6.1730 USDT |
6.3880 USDT |
6.1850 USDT |
| 2022-08-05 |
6.2011 USDT |
57,422.8375 |
6.0130 USDT |
5.9930 USDT |
6.3440 USDT |
6.3420 USDT |
| 2022-08-04 |
6.0227 USDT |
34,551.3332 |
5.9430 USDT |
5.9130 USDT |
6.2140 USDT |
6.0120 USDT |
| 2022-08-03 |
6.0285 USDT |
92,186.9529 |
5.9360 USDT |
5.7190 USDT |
6.3210 USDT |
5.9450 USDT |
| 2022-08-02 |
6.0046 USDT |
83,971.6507 |
6.2880 USDT |
5.8280 USDT |
6.3470 USDT |
5.9370 USDT |
| 2022-08-01 |
6.2443 USDT |
70,515.4375 |
6.1420 USDT |
6.0620 USDT |
6.3770 USDT |
6.2920 USDT |
| 2022-07-31 |
6.4153 USDT |
142,255.5278 |
6.3540 USDT |
6.1120 USDT |
6.6560 USDT |
6.1680 USDT |
| 2022-07-30 |
6.5173 USDT |
220,314.2888 |
6.1600 USDT |
6.0430 USDT |
6.9650 USDT |
6.3640 USDT |
| 2022-07-29 |
6.2753 USDT |
178,712.4694 |
6.1260 USDT |
5.9600 USDT |
6.5580 USDT |
6.1500 USDT |
| 2022-07-28 |
6.0943 USDT |
149,412.1577 |
6.0610 USDT |
5.8000 USDT |
6.3830 USDT |
6.1310 USDT |
| 2022-07-27 |
5.5782 USDT |
132,681.5388 |
5.0170 USDT |
4.9450 USDT |
6.0910 USDT |
6.0710 USDT |
| 2022-07-26 |
4.9236 USDT |
39,953.3011 |
5.0130 USDT |
4.7880 USDT |
5.0330 USDT |
5.0200 USDT |
| 2022-07-25 |
5.3092 USDT |
59,909.6806 |
5.7140 USDT |
5.0070 USDT |
5.7450 USDT |
5.0230 USDT |
| 2022-07-24 |
5.6928 USDT |
58,399.6823 |
5.4780 USDT |
5.4370 USDT |
5.8710 USDT |
5.6900 USDT |
| 2022-07-23 |
5.4997 USDT |
48,368.0980 |
5.4640 USDT |
5.2990 USDT |
5.7090 USDT |
5.4620 USDT |
| 2022-07-22 |
5.7315 USDT |
91,261.2027 |
5.6830 USDT |
5.4310 USDT |
5.9390 USDT |
5.4530 USDT |
| 2022-07-21 |
5.4794 USDT |
84,887.5761 |
5.3410 USDT |
5.1890 USDT |
5.7840 USDT |
5.6770 USDT |