Identifier on OKEx: BAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-02 |
4.5344 USDT |
116,661.0069 |
4.5640 USDT |
4.4200 USDT |
4.6540 USDT |
4.5240 USDT |
| 2024-01-01 |
4.4169 USDT |
79,191.6392 |
4.2670 USDT |
4.2080 USDT |
4.5900 USDT |
4.5660 USDT |
| 2023-12-31 |
4.2413 USDT |
41,725.3888 |
4.2740 USDT |
4.0120 USDT |
4.3180 USDT |
4.2630 USDT |
| 2023-12-30 |
4.2535 USDT |
23,493.5300 |
4.2930 USDT |
4.1850 USDT |
4.3300 USDT |
4.2800 USDT |
| 2023-12-29 |
4.3525 USDT |
74,267.1914 |
4.3700 USDT |
4.1720 USDT |
4.4620 USDT |
4.2950 USDT |
| 2023-12-28 |
4.5657 USDT |
90,547.8970 |
4.6690 USDT |
4.3320 USDT |
4.7850 USDT |
4.3740 USDT |
| 2023-12-27 |
4.6077 USDT |
162,243.9980 |
4.5300 USDT |
4.3760 USDT |
4.9200 USDT |
4.6650 USDT |
| 2023-12-26 |
4.3059 USDT |
141,804.9755 |
4.2610 USDT |
3.9500 USDT |
4.5630 USDT |
4.5220 USDT |
| 2023-12-25 |
4.2313 USDT |
68,844.1328 |
4.0810 USDT |
4.0540 USDT |
4.3280 USDT |
4.2570 USDT |
| 2023-12-24 |
4.1427 USDT |
61,637.9366 |
4.1940 USDT |
3.9810 USDT |
4.2360 USDT |
4.0780 USDT |
| 2023-12-23 |
4.1188 USDT |
35,957.1012 |
4.1630 USDT |
4.0170 USDT |
4.2160 USDT |
4.1970 USDT |
| 2023-12-22 |
4.0809 USDT |
60,486.2245 |
4.0440 USDT |
4.0100 USDT |
4.1680 USDT |
4.1590 USDT |
| 2023-12-21 |
3.9997 USDT |
83,993.4711 |
3.9030 USDT |
3.8880 USDT |
4.0730 USDT |
4.0380 USDT |
| 2023-12-20 |
3.9389 USDT |
36,932.0273 |
3.8380 USDT |
3.8140 USDT |
4.0420 USDT |
3.9000 USDT |
| 2023-12-19 |
3.9277 USDT |
64,075.5814 |
3.9070 USDT |
3.8040 USDT |
4.0400 USDT |
3.8400 USDT |
| 2023-12-18 |
3.7743 USDT |
88,258.5138 |
3.8770 USDT |
3.6580 USDT |
3.9280 USDT |
3.9060 USDT |
| 2023-12-17 |
3.9575 USDT |
49,084.0753 |
4.0340 USDT |
3.8660 USDT |
4.0340 USDT |
3.8870 USDT |
| 2023-12-16 |
3.9828 USDT |
23,778.1930 |
3.8930 USDT |
3.8540 USDT |
4.0680 USDT |
4.0300 USDT |
| 2023-12-15 |
4.0190 USDT |
63,069.2369 |
4.1200 USDT |
3.8800 USDT |
4.1460 USDT |
3.8940 USDT |
| 2023-12-14 |
4.0645 USDT |
136,775.5421 |
4.0590 USDT |
3.9040 USDT |
4.1440 USDT |
4.1150 USDT |
| 2023-12-13 |
3.9982 USDT |
73,303.3741 |
4.0610 USDT |
3.8620 USDT |
4.1050 USDT |
4.0590 USDT |
| 2023-12-12 |
4.0460 USDT |
58,129.4012 |
3.9660 USDT |
3.9350 USDT |
4.1080 USDT |
4.0520 USDT |
| 2023-12-11 |
3.9817 USDT |
87,135.9428 |
4.3700 USDT |
3.6520 USDT |
4.3750 USDT |
3.9680 USDT |
| 2023-12-10 |
4.3324 USDT |
43,796.2290 |
4.3010 USDT |
4.2260 USDT |
4.4210 USDT |
4.3630 USDT |
| 2023-12-09 |
4.3899 USDT |
54,313.8764 |
4.3650 USDT |
4.2660 USDT |
4.5010 USDT |
4.2980 USDT |
| 2023-12-08 |
4.3078 USDT |
50,364.5510 |
4.3370 USDT |
4.2510 USDT |
4.3830 USDT |
4.3650 USDT |
| 2023-12-07 |
4.1950 USDT |
64,205.7693 |
4.1510 USDT |
4.0620 USDT |
4.3530 USDT |
4.3350 USDT |
| 2023-12-06 |
4.2216 USDT |
52,252.4340 |
4.3060 USDT |
4.0840 USDT |
4.3360 USDT |
4.1340 USDT |
| 2023-12-05 |
4.2628 USDT |
100,295.0921 |
4.3480 USDT |
4.1680 USDT |
4.3510 USDT |
4.3020 USDT |
| 2023-12-04 |
4.1479 USDT |
108,503.4490 |
4.0340 USDT |
3.9040 USDT |
4.3680 USDT |
4.3460 USDT |
| 2023-12-03 |
3.9693 USDT |
56,438.7409 |
3.9510 USDT |
3.9070 USDT |
4.0960 USDT |
4.0420 USDT |
| 2023-12-02 |
3.8659 USDT |
59,251.0109 |
3.8230 USDT |
3.7930 USDT |
3.9630 USDT |
3.9520 USDT |
| 2023-12-01 |
3.7448 USDT |
51,699.7874 |
3.6580 USDT |
3.6390 USDT |
3.8380 USDT |
3.8230 USDT |
| 2023-11-30 |
3.6889 USDT |
16,544.5111 |
3.6690 USDT |
3.6400 USDT |
3.7520 USDT |
3.6690 USDT |
| 2023-11-29 |
3.6818 USDT |
19,102.4865 |
3.6870 USDT |
3.6170 USDT |
3.7510 USDT |
3.6550 USDT |
| 2023-11-28 |
3.6053 USDT |
25,448.6872 |
3.6280 USDT |
3.5300 USDT |
3.7290 USDT |
3.6750 USDT |
| 2023-11-27 |
3.7108 USDT |
51,318.7925 |
3.8000 USDT |
3.5370 USDT |
3.8190 USDT |
3.6260 USDT |
| 2023-11-26 |
3.7912 USDT |
68,601.3067 |
3.8250 USDT |
3.6710 USDT |
3.8340 USDT |
3.7960 USDT |
| 2023-11-25 |
3.8194 USDT |
28,586.7042 |
3.8160 USDT |
3.7540 USDT |
3.8800 USDT |
3.8130 USDT |
| 2023-11-24 |
3.7981 USDT |
44,800.1473 |
3.7040 USDT |
3.6860 USDT |
3.8770 USDT |
3.8130 USDT |
| 2023-11-23 |
3.7187 USDT |
56,927.3598 |
3.6950 USDT |
3.6400 USDT |
3.7620 USDT |
3.6950 USDT |
| 2023-11-22 |
3.5475 USDT |
46,824.2225 |
3.4290 USDT |
3.4290 USDT |
3.7200 USDT |
3.6920 USDT |
| 2023-11-21 |
3.5585 USDT |
52,207.4210 |
3.7150 USDT |
3.4120 USDT |
3.7730 USDT |
3.4340 USDT |
| 2023-11-20 |
3.7427 USDT |
68,839.8266 |
3.7310 USDT |
3.6520 USDT |
3.8140 USDT |
3.7010 USDT |
| 2023-11-19 |
3.6609 USDT |
32,281.1773 |
3.6260 USDT |
3.5390 USDT |
3.7330 USDT |
3.7290 USDT |
| 2023-11-18 |
3.5695 USDT |
20,172.0461 |
3.6310 USDT |
3.4690 USDT |
3.6520 USDT |
3.6230 USDT |
| 2023-11-17 |
3.6390 USDT |
35,941.7504 |
3.7030 USDT |
3.5030 USDT |
3.7840 USDT |
3.6220 USDT |
| 2023-11-16 |
3.8776 USDT |
53,939.2562 |
4.0340 USDT |
3.6230 USDT |
4.0650 USDT |
3.6980 USDT |
| 2023-11-15 |
3.9419 USDT |
25,848.1505 |
3.8400 USDT |
3.8300 USDT |
4.0580 USDT |
4.0200 USDT |
| 2023-11-14 |
3.8958 USDT |
40,371.4331 |
3.9670 USDT |
3.6760 USDT |
3.9990 USDT |
3.8370 USDT |