Identifier on OKEx: BAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-24 |
1.9378 USDT |
94,895.4504 |
2.0480 USDT |
1.8310 USDT |
2.0590 USDT |
1.8690 USDT |
| 2025-02-23 |
2.0468 USDT |
61,077.6262 |
2.0120 USDT |
1.9920 USDT |
2.1000 USDT |
2.0460 USDT |
| 2025-02-22 |
1.9824 USDT |
29,017.6988 |
1.9310 USDT |
1.9260 USDT |
2.0520 USDT |
2.0160 USDT |
| 2025-02-21 |
1.9788 USDT |
60,349.0575 |
1.9730 USDT |
1.8810 USDT |
2.0580 USDT |
1.9350 USDT |
| 2025-02-20 |
1.9760 USDT |
26,905.9557 |
1.9620 USDT |
1.9430 USDT |
2.0090 USDT |
1.9690 USDT |
| 2025-02-19 |
1.9474 USDT |
20,697.7569 |
1.9310 USDT |
1.9160 USDT |
1.9740 USDT |
1.9640 USDT |
| 2025-02-18 |
1.9195 USDT |
18,008.6737 |
1.9810 USDT |
1.8650 USDT |
1.9810 USDT |
1.9270 USDT |
| 2025-02-17 |
1.9755 USDT |
36,275.8341 |
1.9650 USDT |
1.9320 USDT |
2.0630 USDT |
1.9810 USDT |
| 2025-02-16 |
2.0010 USDT |
13,185.9104 |
2.0040 USDT |
1.9430 USDT |
2.0290 USDT |
1.9650 USDT |
| 2025-02-15 |
2.0198 USDT |
8,536.2849 |
2.0380 USDT |
1.9820 USDT |
2.0500 USDT |
1.9910 USDT |
| 2025-02-14 |
2.0147 USDT |
16,226.2720 |
1.9930 USDT |
1.9810 USDT |
2.0770 USDT |
2.0380 USDT |
| 2025-02-13 |
1.9785 USDT |
26,274.8902 |
2.0220 USDT |
1.9430 USDT |
2.0340 USDT |
1.9930 USDT |
| 2025-02-12 |
1.9394 USDT |
25,108.4627 |
1.8970 USDT |
1.8620 USDT |
2.0420 USDT |
2.0180 USDT |
| 2025-02-11 |
1.9602 USDT |
56,576.1559 |
1.9340 USDT |
1.8980 USDT |
1.9910 USDT |
1.9000 USDT |
| 2025-02-10 |
1.9048 USDT |
32,950.4958 |
1.9010 USDT |
1.8360 USDT |
1.9580 USDT |
1.9300 USDT |
| 2025-02-09 |
1.8948 USDT |
37,401.5827 |
1.8640 USDT |
1.8190 USDT |
1.9310 USDT |
1.9020 USDT |
| 2025-02-08 |
1.8322 USDT |
36,843.1885 |
1.8440 USDT |
1.7770 USDT |
1.8810 USDT |
1.8620 USDT |
| 2025-02-07 |
1.8872 USDT |
52,891.4853 |
1.8510 USDT |
1.7990 USDT |
1.9800 USDT |
1.8460 USDT |
| 2025-02-06 |
1.9103 USDT |
57,136.1806 |
1.9680 USDT |
1.8400 USDT |
1.9910 USDT |
1.8500 USDT |
| 2025-02-05 |
1.9626 USDT |
29,113.6203 |
1.9570 USDT |
1.9180 USDT |
2.0200 USDT |
1.9620 USDT |
| 2025-02-04 |
1.9918 USDT |
163,210.8051 |
2.0630 USDT |
1.8830 USDT |
2.0840 USDT |
1.9660 USDT |
| 2025-02-03 |
1.9120 USDT |
198,706.1436 |
2.0190 USDT |
1.5760 USDT |
2.0760 USDT |
2.0610 USDT |
| 2025-02-02 |
2.1583 USDT |
157,633.0207 |
2.2750 USDT |
1.9260 USDT |
2.3200 USDT |
2.0190 USDT |
| 2025-02-01 |
2.3846 USDT |
52,123.5742 |
2.4900 USDT |
2.2610 USDT |
2.5060 USDT |
2.2820 USDT |
| 2025-01-31 |
2.5032 USDT |
30,702.6402 |
2.4620 USDT |
2.4410 USDT |
2.5600 USDT |
2.4910 USDT |
| 2025-01-30 |
2.4607 USDT |
46,009.9165 |
2.3690 USDT |
2.3330 USDT |
2.5180 USDT |
2.4540 USDT |
| 2025-01-29 |
2.3824 USDT |
125,810.2712 |
2.3220 USDT |
2.3070 USDT |
2.4230 USDT |
2.3700 USDT |
| 2025-01-28 |
2.4214 USDT |
43,950.2967 |
2.4340 USDT |
2.3000 USDT |
2.4520 USDT |
2.3230 USDT |
| 2025-01-27 |
2.3634 USDT |
130,690.7475 |
2.4690 USDT |
2.2500 USDT |
2.4730 USDT |
2.4300 USDT |
| 2025-01-26 |
2.5567 USDT |
76,823.0997 |
2.5660 USDT |
2.4700 USDT |
2.6050 USDT |
2.4700 USDT |
| 2025-01-25 |
2.5912 USDT |
59,898.2805 |
2.5950 USDT |
2.5580 USDT |
2.6340 USDT |
2.5650 USDT |
| 2025-01-24 |
2.6558 USDT |
65,998.9259 |
2.6600 USDT |
2.5870 USDT |
2.7350 USDT |
2.6010 USDT |
| 2025-01-23 |
2.5983 USDT |
72,251.7938 |
2.6440 USDT |
2.5450 USDT |
2.6680 USDT |
2.6580 USDT |
| 2025-01-22 |
2.7066 USDT |
36,938.7726 |
2.7330 USDT |
2.6280 USDT |
2.7640 USDT |
2.6390 USDT |
| 2025-01-21 |
2.6982 USDT |
160,685.1954 |
2.6950 USDT |
2.5890 USDT |
2.7840 USDT |
2.7200 USDT |
| 2025-01-20 |
2.7319 USDT |
164,261.0449 |
2.6890 USDT |
2.6050 USDT |
2.9320 USDT |
2.6980 USDT |
| 2025-01-19 |
2.8240 USDT |
230,753.1560 |
2.8390 USDT |
2.6440 USDT |
2.9870 USDT |
2.6800 USDT |
| 2025-01-18 |
3.0569 USDT |
283,219.6765 |
3.0920 USDT |
2.8380 USDT |
3.2650 USDT |
2.8460 USDT |
| 2025-01-17 |
3.0003 USDT |
916,343.0982 |
2.5190 USDT |
2.5160 USDT |
3.2030 USDT |
3.0920 USDT |
| 2025-01-16 |
2.5461 USDT |
21,059.0090 |
2.6030 USDT |
2.4810 USDT |
2.6030 USDT |
2.5120 USDT |
| 2025-01-15 |
2.4854 USDT |
17,734.0857 |
2.4320 USDT |
2.3860 USDT |
2.6010 USDT |
2.5990 USDT |
| 2025-01-14 |
2.3934 USDT |
48,104.9196 |
2.3810 USDT |
2.3430 USDT |
2.4540 USDT |
2.4470 USDT |
| 2025-01-13 |
2.3357 USDT |
58,156.4562 |
2.4620 USDT |
2.1910 USDT |
2.5200 USDT |
2.3800 USDT |
| 2025-01-12 |
2.4803 USDT |
14,609.4022 |
2.4980 USDT |
2.4290 USDT |
2.5180 USDT |
2.4630 USDT |
| 2025-01-11 |
2.4853 USDT |
98,185.0903 |
2.4910 USDT |
2.4530 USDT |
2.5340 USDT |
2.4980 USDT |
| 2025-01-10 |
2.4782 USDT |
20,572.9000 |
2.4420 USDT |
2.4190 USDT |
2.5310 USDT |
2.4900 USDT |
| 2025-01-09 |
2.4450 USDT |
21,612.2391 |
2.5140 USDT |
2.3640 USDT |
2.5480 USDT |
2.4390 USDT |
| 2025-01-08 |
2.5182 USDT |
53,419.4530 |
2.5930 USDT |
2.4110 USDT |
2.6330 USDT |
2.5120 USDT |
| 2025-01-07 |
2.7252 USDT |
62,929.0457 |
2.8680 USDT |
2.5880 USDT |
2.8950 USDT |
2.6030 USDT |
| 2025-01-06 |
2.8680 USDT |
21,825.9511 |
2.8180 USDT |
2.7730 USDT |
2.9170 USDT |
2.8620 USDT |