Identifier on OKEx: BAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-11 |
16.5683 USDT |
577,784.4224 |
16.9630 USDT |
14.7680 USDT |
17.5010 USDT |
15.1030 USDT |
| 2022-04-10 |
17.7812 USDT |
367,967.8274 |
18.3870 USDT |
16.7970 USDT |
18.3870 USDT |
16.9530 USDT |
| 2022-04-09 |
19.9080 USDT |
725,594.1860 |
20.2280 USDT |
18.1560 USDT |
21.3940 USDT |
18.3630 USDT |
| 2022-04-08 |
20.8433 USDT |
1,529,696.7575 |
19.4580 USDT |
19.3980 USDT |
21.8700 USDT |
20.2590 USDT |
| 2022-04-07 |
18.8399 USDT |
1,846,598.4398 |
19.1480 USDT |
17.2380 USDT |
20.8650 USDT |
19.4620 USDT |
| 2022-04-06 |
17.7163 USDT |
1,160,267.2119 |
16.4240 USDT |
15.2110 USDT |
19.8220 USDT |
19.1610 USDT |
| 2022-04-05 |
16.7252 USDT |
259,081.9595 |
16.0720 USDT |
15.9570 USDT |
17.2630 USDT |
16.4220 USDT |
| 2022-04-04 |
15.9384 USDT |
230,488.2214 |
16.2190 USDT |
15.2790 USDT |
16.8580 USDT |
16.0750 USDT |
| 2022-04-03 |
15.9304 USDT |
148,698.0140 |
15.4980 USDT |
15.2460 USDT |
16.3980 USDT |
16.1920 USDT |
| 2022-04-02 |
16.0761 USDT |
222,278.3314 |
16.3560 USDT |
15.4270 USDT |
16.6770 USDT |
15.5030 USDT |
| 2022-04-01 |
15.8633 USDT |
277,789.6840 |
15.6050 USDT |
14.9700 USDT |
16.4510 USDT |
16.3810 USDT |
| 2022-03-31 |
16.1591 USDT |
412,273.3815 |
16.6380 USDT |
15.2330 USDT |
16.7090 USDT |
15.6310 USDT |
| 2022-03-30 |
16.2095 USDT |
786,791.4430 |
14.6170 USDT |
14.1280 USDT |
17.5140 USDT |
16.6340 USDT |
| 2022-03-29 |
14.7940 USDT |
458,661.4921 |
13.8200 USDT |
13.7920 USDT |
15.2290 USDT |
14.6130 USDT |
| 2022-03-28 |
14.2112 USDT |
290,574.2537 |
13.9820 USDT |
13.6440 USDT |
14.5920 USDT |
13.8220 USDT |
| 2022-03-27 |
13.4374 USDT |
181,445.1925 |
12.8640 USDT |
12.8370 USDT |
14.0950 USDT |
13.9760 USDT |
| 2022-03-26 |
12.7209 USDT |
60,355.4799 |
12.5690 USDT |
12.5150 USDT |
12.9090 USDT |
12.8590 USDT |
| 2022-03-25 |
12.8931 USDT |
120,589.6359 |
12.8620 USDT |
12.4600 USDT |
13.2350 USDT |
12.5650 USDT |
| 2022-03-24 |
12.8995 USDT |
174,536.6650 |
12.7980 USDT |
12.6170 USDT |
13.1010 USDT |
12.8760 USDT |
| 2022-03-23 |
12.1781 USDT |
182,835.2298 |
11.9500 USDT |
11.7370 USDT |
12.8240 USDT |
12.7960 USDT |
| 2022-03-22 |
12.1986 USDT |
126,316.4365 |
11.9510 USDT |
11.8170 USDT |
12.4310 USDT |
11.9520 USDT |
| 2022-03-21 |
12.0117 USDT |
118,434.0545 |
11.7560 USDT |
11.5740 USDT |
12.3350 USDT |
11.9520 USDT |
| 2022-03-20 |
11.9254 USDT |
164,874.6680 |
12.4570 USDT |
11.5400 USDT |
12.5160 USDT |
11.7670 USDT |
| 2022-03-19 |
12.3382 USDT |
184,476.4895 |
11.8650 USDT |
11.8230 USDT |
12.8510 USDT |
12.4500 USDT |
| 2022-03-18 |
11.5551 USDT |
96,049.0606 |
11.4640 USDT |
11.2000 USDT |
11.9590 USDT |
11.8800 USDT |
| 2022-03-17 |
11.5034 USDT |
61,306.8303 |
11.5180 USDT |
11.3620 USDT |
11.7300 USDT |
11.4650 USDT |
| 2022-03-16 |
11.3522 USDT |
203,345.9694 |
11.1670 USDT |
10.9640 USDT |
11.7470 USDT |
11.5110 USDT |
| 2022-03-15 |
11.0086 USDT |
110,739.3718 |
10.9970 USDT |
10.6380 USDT |
11.2740 USDT |
11.1580 USDT |
| 2022-03-14 |
10.8299 USDT |
68,970.9390 |
10.5670 USDT |
10.4780 USDT |
11.0390 USDT |
11.0240 USDT |
| 2022-03-13 |
10.7946 USDT |
45,627.6385 |
10.8450 USDT |
10.5180 USDT |
11.0660 USDT |
10.5620 USDT |
| 2022-03-12 |
11.0072 USDT |
49,839.4233 |
10.9200 USDT |
10.8300 USDT |
11.1260 USDT |
10.8340 USDT |
| 2022-03-11 |
11.1928 USDT |
84,388.4818 |
11.3370 USDT |
10.9170 USDT |
11.5910 USDT |
10.9250 USDT |
| 2022-03-10 |
11.1865 USDT |
128,035.8760 |
11.9550 USDT |
10.8780 USDT |
11.9660 USDT |
11.3200 USDT |
| 2022-03-09 |
11.9589 USDT |
80,083.9538 |
11.3400 USDT |
11.3270 USDT |
12.3100 USDT |
11.9550 USDT |
| 2022-03-08 |
11.3221 USDT |
96,247.1008 |
11.0290 USDT |
10.9470 USDT |
11.6020 USDT |
11.3540 USDT |
| 2022-03-07 |
11.1080 USDT |
88,353.8442 |
11.1490 USDT |
10.7480 USDT |
11.5920 USDT |
11.0210 USDT |
| 2022-03-06 |
11.4589 USDT |
51,551.0167 |
11.7040 USDT |
11.1010 USDT |
11.8080 USDT |
11.1530 USDT |
| 2022-03-05 |
11.4494 USDT |
65,607.5552 |
11.3660 USDT |
11.1080 USDT |
11.7690 USDT |
11.6960 USDT |
| 2022-03-04 |
11.8723 USDT |
161,187.8475 |
12.3570 USDT |
11.2450 USDT |
12.4190 USDT |
11.3570 USDT |
| 2022-03-03 |
12.6840 USDT |
81,786.3651 |
13.0220 USDT |
12.2570 USDT |
13.1410 USDT |
12.3710 USDT |
| 2022-03-02 |
13.1592 USDT |
112,488.7654 |
13.3280 USDT |
12.8700 USDT |
13.4510 USDT |
13.0290 USDT |
| 2022-03-01 |
13.2924 USDT |
159,559.5446 |
13.0950 USDT |
12.9350 USDT |
13.7640 USDT |
13.3060 USDT |
| 2022-02-28 |
12.0556 USDT |
137,409.2209 |
11.6110 USDT |
11.2420 USDT |
13.1130 USDT |
13.0930 USDT |
| 2022-02-27 |
12.0834 USDT |
100,922.2565 |
12.3820 USDT |
11.4890 USDT |
12.6560 USDT |
11.6200 USDT |
| 2022-02-26 |
12.4152 USDT |
71,826.5716 |
12.3250 USDT |
12.1780 USDT |
12.7520 USDT |
12.3930 USDT |
| 2022-02-25 |
11.5485 USDT |
66,959.6549 |
11.1540 USDT |
10.9660 USDT |
12.1780 USDT |
11.9430 USDT |
| 2022-02-24 |
11.8410 USDT |
150,784.7844 |
12.5190 USDT |
10.5050 USDT |
12.7960 USDT |
11.1630 USDT |
| 2022-02-23 |
12.4705 USDT |
212,397.2549 |
12.4260 USDT |
12.1460 USDT |
12.8790 USDT |
12.5150 USDT |
| 2022-02-22 |
12.6580 USDT |
155,101.3684 |
12.8790 USDT |
11.5700 USDT |
12.9350 USDT |
12.4370 USDT |
| 2022-02-21 |
12.7435 USDT |
109,411.7623 |
12.6100 USDT |
12.1200 USDT |
13.1590 USDT |
12.8770 USDT |