Identifier on OKEx: BAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-17 |
5.4292 USDT |
29,621.9956 |
5.4240 USDT |
5.2940 USDT |
5.5590 USDT |
5.5440 USDT |
| 2022-12-16 |
5.7307 USDT |
42,228.9442 |
5.9190 USDT |
5.3220 USDT |
6.0700 USDT |
5.4260 USDT |
| 2022-12-15 |
6.0243 USDT |
26,560.6817 |
6.1610 USDT |
5.8910 USDT |
6.1680 USDT |
5.9130 USDT |
| 2022-12-14 |
6.1701 USDT |
31,836.9064 |
6.1200 USDT |
6.0860 USDT |
6.2630 USDT |
6.1530 USDT |
| 2022-12-13 |
5.9869 USDT |
47,406.7068 |
5.9540 USDT |
5.8270 USDT |
6.1880 USDT |
6.1210 USDT |
| 2022-12-12 |
5.8298 USDT |
28,885.0769 |
5.8980 USDT |
5.7090 USDT |
5.9760 USDT |
5.9530 USDT |
| 2022-12-11 |
5.9660 USDT |
17,201.6758 |
5.9210 USDT |
5.8670 USDT |
6.0680 USDT |
5.8960 USDT |
| 2022-12-10 |
5.9890 USDT |
20,145.2580 |
5.9420 USDT |
5.9000 USDT |
6.1070 USDT |
5.9130 USDT |
| 2022-12-09 |
6.0092 USDT |
25,716.1537 |
6.0500 USDT |
5.9000 USDT |
6.1040 USDT |
5.9350 USDT |
| 2022-12-08 |
5.8905 USDT |
28,301.2365 |
5.8700 USDT |
5.7560 USDT |
6.0980 USDT |
6.0520 USDT |
| 2022-12-07 |
5.9463 USDT |
206,114.4250 |
6.1600 USDT |
5.8100 USDT |
6.1710 USDT |
5.8680 USDT |
| 2022-12-06 |
6.4142 USDT |
470,699.8893 |
6.4900 USDT |
6.0680 USDT |
12.7330 USDT |
6.1510 USDT |
| 2022-12-05 |
6.4152 USDT |
78,548.1693 |
6.1350 USDT |
6.1130 USDT |
6.9900 USDT |
6.5160 USDT |
| 2022-12-04 |
6.0735 USDT |
10,493.0778 |
6.0100 USDT |
6.0100 USDT |
6.1600 USDT |
6.1470 USDT |
| 2022-12-03 |
6.1600 USDT |
10,432.2165 |
6.2960 USDT |
5.9920 USDT |
6.3160 USDT |
6.0110 USDT |
| 2022-12-02 |
6.2756 USDT |
24,269.3933 |
6.2510 USDT |
6.1610 USDT |
6.3510 USDT |
6.2950 USDT |
| 2022-12-01 |
6.2545 USDT |
35,179.9521 |
6.1660 USDT |
6.1320 USDT |
6.3710 USDT |
6.2570 USDT |
| 2022-11-30 |
6.1423 USDT |
36,584.3745 |
5.8920 USDT |
5.8870 USDT |
6.2990 USDT |
6.1690 USDT |
| 2022-11-29 |
5.8686 USDT |
33,988.2745 |
5.7180 USDT |
5.6620 USDT |
5.9550 USDT |
5.8960 USDT |
| 2022-11-28 |
5.8598 USDT |
52,083.1337 |
5.9630 USDT |
5.6940 USDT |
6.1070 USDT |
5.7140 USDT |
| 2022-11-27 |
6.0953 USDT |
44,212.0957 |
6.0040 USDT |
5.9220 USDT |
6.2450 USDT |
5.9710 USDT |
| 2022-11-26 |
6.0980 USDT |
45,018.9339 |
5.9880 USDT |
5.9620 USDT |
6.2380 USDT |
6.0140 USDT |
| 2022-11-25 |
6.0314 USDT |
226,605.5277 |
6.1500 USDT |
5.9140 USDT |
6.2820 USDT |
5.9860 USDT |
| 2022-11-24 |
6.0722 USDT |
162,925.8778 |
5.4800 USDT |
5.4380 USDT |
8.5190 USDT |
6.1530 USDT |
| 2022-11-23 |
5.4918 USDT |
35,912.7141 |
5.3680 USDT |
5.3280 USDT |
5.5880 USDT |
5.4760 USDT |
| 2022-11-22 |
5.1289 USDT |
29,465.0868 |
5.1340 USDT |
4.9260 USDT |
5.3670 USDT |
5.3670 USDT |
| 2022-11-21 |
5.1898 USDT |
27,797.1171 |
5.3510 USDT |
4.9820 USDT |
5.3510 USDT |
5.1290 USDT |
| 2022-11-20 |
5.4602 USDT |
29,736.8503 |
5.5560 USDT |
5.2400 USDT |
5.6690 USDT |
5.3430 USDT |
| 2022-11-19 |
5.4932 USDT |
16,401.8539 |
5.5540 USDT |
5.4080 USDT |
5.5950 USDT |
5.5540 USDT |
| 2022-11-18 |
5.5854 USDT |
34,754.2477 |
5.4640 USDT |
5.4590 USDT |
5.7690 USDT |
5.5550 USDT |
| 2022-11-17 |
5.4028 USDT |
45,006.7243 |
5.2150 USDT |
5.1080 USDT |
5.6190 USDT |
5.4710 USDT |
| 2022-11-16 |
5.2917 USDT |
59,081.6061 |
5.4660 USDT |
5.0640 USDT |
5.5100 USDT |
5.2230 USDT |
| 2022-11-15 |
5.4989 USDT |
45,654.2706 |
5.4580 USDT |
5.3730 USDT |
5.6190 USDT |
5.4740 USDT |
| 2022-11-14 |
5.3769 USDT |
79,260.0334 |
5.3060 USDT |
4.9890 USDT |
5.6630 USDT |
5.4560 USDT |
| 2022-11-13 |
5.3602 USDT |
68,743.7587 |
5.3510 USDT |
5.2080 USDT |
5.5330 USDT |
5.3020 USDT |
| 2022-11-12 |
5.3810 USDT |
38,916.7156 |
5.5550 USDT |
5.1780 USDT |
5.5690 USDT |
5.3380 USDT |
| 2022-11-11 |
5.3456 USDT |
55,743.0040 |
5.5220 USDT |
5.0080 USDT |
5.5780 USDT |
5.5590 USDT |
| 2022-11-10 |
5.2252 USDT |
71,758.1420 |
4.7150 USDT |
4.6510 USDT |
5.8760 USDT |
5.5260 USDT |
| 2022-11-09 |
5.2041 USDT |
123,886.3301 |
5.7380 USDT |
4.5740 USDT |
5.7430 USDT |
4.7610 USDT |
| 2022-11-08 |
6.1197 USDT |
204,235.1462 |
6.7700 USDT |
5.0950 USDT |
6.9230 USDT |
5.7140 USDT |
| 2022-11-07 |
6.7640 USDT |
73,348.1998 |
6.6500 USDT |
6.5600 USDT |
6.9780 USDT |
6.7710 USDT |
| 2022-11-06 |
6.9720 USDT |
52,233.0321 |
6.9630 USDT |
6.6480 USDT |
7.1430 USDT |
6.6750 USDT |
| 2022-11-05 |
7.1378 USDT |
68,673.4736 |
7.1050 USDT |
6.8190 USDT |
7.3190 USDT |
6.9570 USDT |
| 2022-11-04 |
6.9347 USDT |
94,248.5811 |
6.6360 USDT |
6.5940 USDT |
7.2520 USDT |
7.0990 USDT |
| 2022-11-03 |
6.6616 USDT |
119,578.6741 |
6.5860 USDT |
6.5240 USDT |
6.8620 USDT |
6.6400 USDT |
| 2022-11-02 |
6.8455 USDT |
246,453.8545 |
6.6770 USDT |
6.5120 USDT |
7.2910 USDT |
6.5810 USDT |
| 2022-11-01 |
6.7429 USDT |
47,410.4064 |
6.8370 USDT |
6.6170 USDT |
6.9150 USDT |
6.6930 USDT |
| 2022-10-31 |
6.8084 USDT |
74,400.6267 |
6.7340 USDT |
6.6860 USDT |
7.0550 USDT |
6.8400 USDT |
| 2022-10-30 |
6.8608 USDT |
78,523.1761 |
6.9250 USDT |
6.6600 USDT |
7.1260 USDT |
6.7470 USDT |
| 2022-10-29 |
6.9637 USDT |
134,818.2856 |
6.7100 USDT |
6.6710 USDT |
7.2240 USDT |
6.9290 USDT |