Identifier on OKEx: BAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-05 |
6.9291 USDT |
49,983.6433 |
7.0730 USDT |
6.7050 USDT |
7.1690 USDT |
6.8820 USDT |
| 2023-02-04 |
7.1383 USDT |
53,470.1575 |
7.0900 USDT |
7.0000 USDT |
7.2630 USDT |
7.0660 USDT |
| 2023-02-03 |
7.0278 USDT |
37,950.1189 |
7.0150 USDT |
6.8580 USDT |
7.1870 USDT |
7.0910 USDT |
| 2023-02-02 |
7.1732 USDT |
101,420.9414 |
6.9920 USDT |
6.9090 USDT |
7.3820 USDT |
7.0060 USDT |
| 2023-02-01 |
6.7272 USDT |
51,751.0515 |
6.6860 USDT |
6.5130 USDT |
7.0550 USDT |
6.9820 USDT |
| 2023-01-31 |
6.6437 USDT |
41,690.0643 |
6.6360 USDT |
6.5520 USDT |
6.7340 USDT |
6.6900 USDT |
| 2023-01-30 |
6.7644 USDT |
118,651.2928 |
7.1340 USDT |
6.4030 USDT |
7.1730 USDT |
6.6370 USDT |
| 2023-01-29 |
6.9864 USDT |
67,388.6622 |
6.8390 USDT |
6.7550 USDT |
7.1540 USDT |
7.1410 USDT |
| 2023-01-28 |
7.0030 USDT |
100,610.5827 |
6.9060 USDT |
6.7740 USDT |
7.2110 USDT |
6.8540 USDT |
| 2023-01-27 |
6.8730 USDT |
49,901.5560 |
6.8920 USDT |
6.7220 USDT |
6.9770 USDT |
6.9100 USDT |
| 2023-01-26 |
6.9521 USDT |
55,534.5573 |
6.9100 USDT |
6.8140 USDT |
7.1000 USDT |
6.8890 USDT |
| 2023-01-25 |
6.7290 USDT |
75,732.6362 |
6.6980 USDT |
6.5550 USDT |
7.0040 USDT |
6.9090 USDT |
| 2023-01-24 |
6.8257 USDT |
74,401.5478 |
6.9250 USDT |
6.4340 USDT |
7.0650 USDT |
6.7000 USDT |
| 2023-01-23 |
6.9618 USDT |
49,872.3030 |
6.8530 USDT |
6.7870 USDT |
7.0850 USDT |
6.9260 USDT |
| 2023-01-22 |
6.9207 USDT |
35,269.1498 |
6.8430 USDT |
6.7240 USDT |
7.1110 USDT |
6.8480 USDT |
| 2023-01-21 |
6.9948 USDT |
58,708.5144 |
7.0420 USDT |
6.8190 USDT |
7.1550 USDT |
6.8460 USDT |
| 2023-01-20 |
6.7756 USDT |
52,079.0790 |
6.5820 USDT |
6.5100 USDT |
7.0700 USDT |
7.0470 USDT |
| 2023-01-19 |
6.5159 USDT |
31,380.1211 |
6.3190 USDT |
6.3120 USDT |
6.6450 USDT |
6.5780 USDT |
| 2023-01-18 |
6.5192 USDT |
81,382.6321 |
6.6610 USDT |
6.2200 USDT |
6.8650 USDT |
6.3350 USDT |
| 2023-01-17 |
6.6874 USDT |
43,622.9620 |
6.7280 USDT |
6.5600 USDT |
6.8570 USDT |
6.6540 USDT |
| 2023-01-16 |
6.5879 USDT |
64,314.7915 |
6.5860 USDT |
6.3990 USDT |
6.7940 USDT |
6.7290 USDT |
| 2023-01-15 |
6.5642 USDT |
48,915.5830 |
6.5800 USDT |
6.4000 USDT |
6.7310 USDT |
6.5890 USDT |
| 2023-01-14 |
6.5740 USDT |
173,388.8520 |
6.1980 USDT |
6.1790 USDT |
6.8430 USDT |
6.5800 USDT |
| 2023-01-13 |
6.1071 USDT |
31,853.1814 |
6.0820 USDT |
6.0220 USDT |
6.2220 USDT |
6.1930 USDT |
| 2023-01-12 |
5.9568 USDT |
50,847.1384 |
5.8860 USDT |
5.7870 USDT |
6.1840 USDT |
6.0860 USDT |
| 2023-01-11 |
5.7040 USDT |
53,332.8349 |
5.6730 USDT |
5.5730 USDT |
5.8920 USDT |
5.8900 USDT |
| 2023-01-10 |
5.6693 USDT |
34,794.3263 |
5.5550 USDT |
5.4850 USDT |
5.7840 USDT |
5.6700 USDT |
| 2023-01-09 |
5.6330 USDT |
47,522.6471 |
5.5750 USDT |
5.5020 USDT |
5.7670 USDT |
5.5520 USDT |
| 2023-01-08 |
5.4377 USDT |
21,535.0007 |
5.3620 USDT |
5.3050 USDT |
5.6050 USDT |
5.5720 USDT |
| 2023-01-07 |
5.3776 USDT |
15,749.8131 |
5.4150 USDT |
5.3250 USDT |
5.4380 USDT |
5.3610 USDT |
| 2023-01-06 |
5.3404 USDT |
25,089.1187 |
5.3890 USDT |
5.2560 USDT |
5.4510 USDT |
5.4180 USDT |
| 2023-01-05 |
5.4358 USDT |
23,544.7987 |
5.4650 USDT |
5.3470 USDT |
5.5190 USDT |
5.3900 USDT |
| 2023-01-04 |
5.4219 USDT |
27,873.7604 |
5.3220 USDT |
5.3030 USDT |
5.5240 USDT |
5.4650 USDT |
| 2023-01-03 |
5.3354 USDT |
14,895.6862 |
5.3100 USDT |
5.2750 USDT |
5.4110 USDT |
5.3150 USDT |
| 2023-01-02 |
5.2375 USDT |
27,411.8241 |
5.2300 USDT |
5.1450 USDT |
5.3190 USDT |
5.3160 USDT |
| 2023-01-01 |
5.1897 USDT |
12,399.2240 |
5.1750 USDT |
5.1330 USDT |
5.2300 USDT |
5.2300 USDT |
| 2022-12-31 |
5.2001 USDT |
27,984.7025 |
5.2260 USDT |
5.1500 USDT |
5.2730 USDT |
5.1720 USDT |
| 2022-12-30 |
5.2456 USDT |
21,881.0375 |
5.3030 USDT |
5.1580 USDT |
5.3370 USDT |
5.2220 USDT |
| 2022-12-29 |
5.2862 USDT |
14,387.1928 |
5.2510 USDT |
5.1950 USDT |
5.3520 USDT |
5.2990 USDT |
| 2022-12-28 |
5.4111 USDT |
21,749.2531 |
5.5380 USDT |
5.2280 USDT |
5.5630 USDT |
5.2440 USDT |
| 2022-12-27 |
5.5764 USDT |
18,065.0634 |
5.6160 USDT |
5.4720 USDT |
5.6530 USDT |
5.5350 USDT |
| 2022-12-26 |
5.5247 USDT |
16,214.1726 |
5.4400 USDT |
5.4220 USDT |
5.6220 USDT |
5.6080 USDT |
| 2022-12-25 |
5.4477 USDT |
13,831.8719 |
5.5380 USDT |
5.3710 USDT |
5.5560 USDT |
5.4550 USDT |
| 2022-12-24 |
5.5343 USDT |
8,562.9739 |
5.5370 USDT |
5.5000 USDT |
5.5820 USDT |
5.5360 USDT |
| 2022-12-23 |
5.5723 USDT |
11,117.6420 |
5.5540 USDT |
5.5120 USDT |
5.6250 USDT |
5.5390 USDT |
| 2022-12-22 |
5.5056 USDT |
22,834.4396 |
5.5770 USDT |
5.3540 USDT |
5.6050 USDT |
5.5530 USDT |
| 2022-12-21 |
5.5623 USDT |
36,277.6359 |
5.4980 USDT |
5.4180 USDT |
5.6520 USDT |
5.5810 USDT |
| 2022-12-20 |
5.5071 USDT |
30,030.0024 |
5.2680 USDT |
5.2270 USDT |
5.6400 USDT |
5.4900 USDT |
| 2022-12-19 |
5.3745 USDT |
28,835.4509 |
5.4960 USDT |
5.1830 USDT |
5.5500 USDT |
5.2700 USDT |
| 2022-12-18 |
5.5028 USDT |
3,432.9110 |
5.5420 USDT |
5.4720 USDT |
5.5510 USDT |
5.4950 USDT |