Identifier on OKEx: BAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-27 |
6.6385 USDT |
62,794.3386 |
6.8190 USDT |
6.3560 USDT |
6.9210 USDT |
6.4740 USDT |
| 2023-03-26 |
6.7214 USDT |
23,789.8266 |
6.6660 USDT |
6.5940 USDT |
6.8380 USDT |
6.8220 USDT |
| 2023-03-25 |
6.6442 USDT |
50,317.5104 |
6.5360 USDT |
6.4240 USDT |
6.7750 USDT |
6.6650 USDT |
| 2023-03-24 |
6.7374 USDT |
65,034.6291 |
7.0490 USDT |
6.4640 USDT |
7.0780 USDT |
6.5410 USDT |
| 2023-03-23 |
6.8494 USDT |
66,085.1964 |
6.5430 USDT |
6.4750 USDT |
7.0740 USDT |
7.0510 USDT |
| 2023-03-22 |
6.6071 USDT |
33,025.1601 |
6.7460 USDT |
6.2940 USDT |
6.8060 USDT |
6.5430 USDT |
| 2023-03-21 |
6.5865 USDT |
33,608.4510 |
6.5050 USDT |
6.3670 USDT |
6.8390 USDT |
6.7400 USDT |
| 2023-03-20 |
6.6417 USDT |
18,498.2715 |
6.7140 USDT |
6.4810 USDT |
6.7800 USDT |
6.5040 USDT |
| 2023-03-19 |
6.7338 USDT |
42,867.7036 |
6.7000 USDT |
6.6320 USDT |
6.8970 USDT |
6.7090 USDT |
| 2023-03-18 |
6.9089 USDT |
52,878.2140 |
6.7680 USDT |
6.6720 USDT |
7.0870 USDT |
6.6990 USDT |
| 2023-03-17 |
6.5149 USDT |
26,535.3052 |
6.3330 USDT |
6.2690 USDT |
6.7660 USDT |
6.7640 USDT |
| 2023-03-16 |
6.2914 USDT |
23,207.8211 |
6.2650 USDT |
6.1830 USDT |
6.3980 USDT |
6.3370 USDT |
| 2023-03-15 |
6.4985 USDT |
43,420.0467 |
6.7440 USDT |
6.1630 USDT |
6.8810 USDT |
6.2780 USDT |
| 2023-03-14 |
6.7005 USDT |
73,119.5630 |
6.5990 USDT |
6.5120 USDT |
7.0400 USDT |
6.7400 USDT |
| 2023-03-13 |
6.4022 USDT |
62,288.4408 |
6.3880 USDT |
6.1180 USDT |
6.6590 USDT |
6.5950 USDT |
| 2023-03-12 |
5.9455 USDT |
77,376.8898 |
5.7840 USDT |
5.7450 USDT |
6.3890 USDT |
6.3810 USDT |
| 2023-03-11 |
5.6581 USDT |
46,047.0999 |
5.6520 USDT |
5.5370 USDT |
5.9870 USDT |
5.7940 USDT |
| 2023-03-10 |
5.5704 USDT |
47,844.9812 |
5.7140 USDT |
5.4040 USDT |
5.7230 USDT |
5.6490 USDT |
| 2023-03-09 |
5.9508 USDT |
33,896.3268 |
6.1740 USDT |
5.6050 USDT |
6.2720 USDT |
5.7170 USDT |
| 2023-03-08 |
6.2968 USDT |
73,407.2589 |
6.3210 USDT |
6.0910 USDT |
6.4570 USDT |
6.1690 USDT |
| 2023-03-07 |
6.3119 USDT |
31,652.4017 |
6.3940 USDT |
6.1630 USDT |
6.4580 USDT |
6.3120 USDT |
| 2023-03-06 |
6.3830 USDT |
40,260.9921 |
6.3350 USDT |
6.2810 USDT |
6.5340 USDT |
6.3910 USDT |
| 2023-03-05 |
6.3640 USDT |
47,168.6445 |
6.3740 USDT |
6.2810 USDT |
6.4860 USDT |
6.3380 USDT |
| 2023-03-04 |
6.4267 USDT |
58,171.2475 |
6.5050 USDT |
6.2920 USDT |
6.5420 USDT |
6.3750 USDT |
| 2023-03-03 |
6.6006 USDT |
83,173.6517 |
6.9680 USDT |
6.4220 USDT |
6.9720 USDT |
6.5050 USDT |
| 2023-03-02 |
7.0380 USDT |
65,903.9960 |
7.2220 USDT |
6.9090 USDT |
7.2660 USDT |
6.9700 USDT |
| 2023-03-01 |
7.4016 USDT |
319,434.6185 |
7.0690 USDT |
7.0080 USDT |
7.9020 USDT |
7.2220 USDT |
| 2023-02-28 |
7.1429 USDT |
78,336.3437 |
7.0410 USDT |
6.8890 USDT |
7.2990 USDT |
7.0560 USDT |
| 2023-02-27 |
7.0397 USDT |
29,968.1528 |
7.1010 USDT |
6.8800 USDT |
7.1610 USDT |
7.0430 USDT |
| 2023-02-26 |
7.0137 USDT |
18,519.4780 |
6.9860 USDT |
6.9230 USDT |
7.1370 USDT |
7.1000 USDT |
| 2023-02-25 |
6.9032 USDT |
29,926.8804 |
7.0410 USDT |
6.7270 USDT |
7.0970 USDT |
6.9900 USDT |
| 2023-02-24 |
7.2127 USDT |
74,440.6546 |
7.2710 USDT |
6.9040 USDT |
7.4170 USDT |
7.0310 USDT |
| 2023-02-23 |
7.2479 USDT |
93,983.8027 |
7.1360 USDT |
7.0440 USDT |
7.3820 USDT |
7.2700 USDT |
| 2023-02-22 |
7.0757 USDT |
54,754.4382 |
7.2410 USDT |
6.8730 USDT |
7.2890 USDT |
7.1330 USDT |
| 2023-02-21 |
7.3269 USDT |
59,452.9467 |
7.5490 USDT |
7.0820 USDT |
7.5910 USDT |
7.2400 USDT |
| 2023-02-20 |
7.3992 USDT |
76,969.9576 |
7.2580 USDT |
7.0720 USDT |
7.5840 USDT |
7.5460 USDT |
| 2023-02-19 |
7.3102 USDT |
82,526.4321 |
7.3570 USDT |
7.1010 USDT |
7.4910 USDT |
7.2620 USDT |
| 2023-02-18 |
7.3122 USDT |
27,204.8097 |
7.2240 USDT |
7.1740 USDT |
7.4320 USDT |
7.3630 USDT |
| 2023-02-17 |
7.1835 USDT |
51,148.0920 |
7.0300 USDT |
6.9720 USDT |
7.3590 USDT |
7.2240 USDT |
| 2023-02-16 |
7.3087 USDT |
169,338.5142 |
7.2420 USDT |
6.9950 USDT |
7.4930 USDT |
7.0250 USDT |
| 2023-02-15 |
6.9578 USDT |
657,002.4278 |
6.4320 USDT |
6.3570 USDT |
7.5740 USDT |
7.2460 USDT |
| 2023-02-14 |
6.3758 USDT |
42,993.3675 |
6.2650 USDT |
6.1920 USDT |
6.5590 USDT |
6.4400 USDT |
| 2023-02-13 |
6.1539 USDT |
43,671.9969 |
6.2740 USDT |
5.9930 USDT |
6.3150 USDT |
6.2620 USDT |
| 2023-02-12 |
6.3833 USDT |
26,562.1408 |
6.4130 USDT |
6.1380 USDT |
6.5100 USDT |
6.2870 USDT |
| 2023-02-11 |
6.3779 USDT |
16,497.3756 |
6.3420 USDT |
6.2900 USDT |
6.4490 USDT |
6.4150 USDT |
| 2023-02-10 |
6.3557 USDT |
33,726.2193 |
6.3820 USDT |
6.2320 USDT |
6.4330 USDT |
6.3490 USDT |
| 2023-02-09 |
6.6369 USDT |
106,646.4385 |
6.9800 USDT |
6.2430 USDT |
7.0220 USDT |
6.3840 USDT |
| 2023-02-08 |
6.9895 USDT |
74,863.6180 |
7.1660 USDT |
6.7600 USDT |
7.2570 USDT |
6.9740 USDT |
| 2023-02-07 |
7.0242 USDT |
61,595.8579 |
6.8240 USDT |
6.8120 USDT |
7.1970 USDT |
7.1650 USDT |
| 2023-02-06 |
6.8992 USDT |
14,219.1259 |
6.8850 USDT |
6.7420 USDT |
7.0970 USDT |
6.8230 USDT |