Identifier on OKEx: AZY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
0.0131 USDT |
3,857,971.5588 |
0.0131 USDT |
0.0128 USDT |
0.0133 USDT |
0.0131 USDT |
| 2023-03-15 |
0.0132 USDT |
7,517,008.4507 |
0.0132 USDT |
0.0129 USDT |
0.0135 USDT |
0.0131 USDT |
| 2023-03-14 |
0.0132 USDT |
9,045,753.4559 |
0.0130 USDT |
0.0129 USDT |
0.0140 USDT |
0.0132 USDT |
| 2023-03-13 |
0.0133 USDT |
11,537,394.4668 |
0.0132 USDT |
0.0128 USDT |
0.0139 USDT |
0.0130 USDT |
| 2023-03-12 |
0.0129 USDT |
7,266,343.7452 |
0.0130 USDT |
0.0128 USDT |
0.0133 USDT |
0.0132 USDT |
| 2023-03-11 |
0.0131 USDT |
11,489,819.5644 |
0.0133 USDT |
0.0128 USDT |
0.0136 USDT |
0.0130 USDT |
| 2023-03-10 |
0.0137 USDT |
13,491,389.1577 |
0.0150 USDT |
0.0126 USDT |
0.0151 USDT |
0.0133 USDT |
| 2023-03-09 |
0.0160 USDT |
8,636,886.2714 |
0.0164 USDT |
0.0150 USDT |
0.0165 USDT |
0.0150 USDT |
| 2023-03-08 |
0.0166 USDT |
8,740,298.2500 |
0.0165 USDT |
0.0164 USDT |
0.0176 USDT |
0.0164 USDT |
| 2023-03-07 |
0.0165 USDT |
7,563,990.6309 |
0.0166 USDT |
0.0164 USDT |
0.0166 USDT |
0.0165 USDT |
| 2023-03-06 |
0.0168 USDT |
11,153,071.2744 |
0.0165 USDT |
0.0163 USDT |
0.0178 USDT |
0.0166 USDT |
| 2023-03-05 |
0.0165 USDT |
8,721,361.0272 |
0.0165 USDT |
0.0162 USDT |
0.0167 USDT |
0.0165 USDT |
| 2023-03-04 |
0.0164 USDT |
7,660,740.2443 |
0.0164 USDT |
0.0157 USDT |
0.0167 USDT |
0.0165 USDT |
| 2023-03-03 |
0.0170 USDT |
15,929,902.8446 |
0.0182 USDT |
0.0163 USDT |
0.0185 USDT |
0.0164 USDT |
| 2023-03-02 |
0.0184 USDT |
6,555,528.9933 |
0.0183 USDT |
0.0181 USDT |
0.0189 USDT |
0.0181 USDT |
| 2023-03-01 |
0.0183 USDT |
9,124,125.7199 |
0.0188 USDT |
0.0180 USDT |
0.0188 USDT |
0.0183 USDT |
| 2023-02-28 |
0.0192 USDT |
20,652,081.7792 |
0.0182 USDT |
0.0177 USDT |
0.0214 USDT |
0.0188 USDT |
| 2023-02-27 |
0.0184 USDT |
8,183,801.9382 |
0.0186 USDT |
0.0180 USDT |
0.0194 USDT |
0.0182 USDT |
| 2023-02-26 |
0.0186 USDT |
4,896,897.0246 |
0.0185 USDT |
0.0183 USDT |
0.0189 USDT |
0.0186 USDT |
| 2023-02-25 |
0.0184 USDT |
5,496,372.0544 |
0.0184 USDT |
0.0181 USDT |
0.0189 USDT |
0.0185 USDT |
| 2023-02-24 |
0.0191 USDT |
8,294,577.6152 |
0.0196 USDT |
0.0180 USDT |
0.0196 USDT |
0.0184 USDT |
| 2023-02-23 |
0.0194 USDT |
10,316,815.9586 |
0.0191 USDT |
0.0188 USDT |
0.0201 USDT |
0.0196 USDT |
| 2023-02-22 |
0.0188 USDT |
9,699,902.9311 |
0.0191 USDT |
0.0183 USDT |
0.0193 USDT |
0.0191 USDT |
| 2023-02-21 |
0.0192 USDT |
8,883,629.9604 |
0.0195 USDT |
0.0189 USDT |
0.0197 USDT |
0.0191 USDT |
| 2023-02-20 |
0.0194 USDT |
7,535,859.6405 |
0.0193 USDT |
0.0191 USDT |
0.0199 USDT |
0.0195 USDT |
| 2023-02-19 |
0.0197 USDT |
7,405,119.9878 |
0.0199 USDT |
0.0192 USDT |
0.0202 USDT |
0.0193 USDT |
| 2023-02-18 |
0.0197 USDT |
15,401,224.9254 |
0.0192 USDT |
0.0191 USDT |
0.0210 USDT |
0.0199 USDT |
| 2023-02-17 |
0.0201 USDT |
19,847,090.8534 |
0.0201 USDT |
0.0191 USDT |
0.0218 USDT |
0.0192 USDT |
| 2023-02-16 |
0.0211 USDT |
15,822,113.8839 |
0.0209 USDT |
0.0201 USDT |
0.0220 USDT |
0.0201 USDT |
| 2023-02-15 |
0.0208 USDT |
10,410,529.0133 |
0.0211 USDT |
0.0204 USDT |
0.0212 USDT |
0.0209 USDT |
| 2023-02-14 |
0.0214 USDT |
10,256,996.0161 |
0.0220 USDT |
0.0204 USDT |
0.0225 USDT |
0.0211 USDT |
| 2023-02-13 |
0.0223 USDT |
12,797,653.6815 |
0.0225 USDT |
0.0216 USDT |
0.0235 USDT |
0.0220 USDT |
| 2023-02-12 |
0.0225 USDT |
11,925,643.5791 |
0.0224 USDT |
0.0218 USDT |
0.0233 USDT |
0.0225 USDT |
| 2023-02-11 |
0.0226 USDT |
11,074,254.6864 |
0.0231 USDT |
0.0216 USDT |
0.0233 USDT |
0.0224 USDT |
| 2023-02-10 |
0.0228 USDT |
25,267,028.6596 |
0.0219 USDT |
0.0218 USDT |
0.0237 USDT |
0.0231 USDT |
| 2023-02-09 |
0.0221 USDT |
17,408,010.5712 |
0.0221 USDT |
0.0215 USDT |
0.0228 USDT |
0.0219 USDT |
| 2023-02-08 |
0.0227 USDT |
17,126,363.4468 |
0.0229 USDT |
0.0220 USDT |
0.0240 USDT |
0.0221 USDT |
| 2023-02-07 |
0.0227 USDT |
23,940,139.1681 |
0.0222 USDT |
0.0219 USDT |
0.0238 USDT |
0.0229 USDT |
| 2023-02-06 |
0.0226 USDT |
17,362,016.7412 |
0.0225 USDT |
0.0215 USDT |
0.0243 USDT |
0.0222 USDT |
| 2023-02-05 |
0.0224 USDT |
16,418,049.9391 |
0.0224 USDT |
0.0214 USDT |
0.0233 USDT |
0.0226 USDT |
| 2023-02-04 |
0.0228 USDT |
20,859,736.9023 |
0.0215 USDT |
0.0214 USDT |
0.0255 USDT |
0.0224 USDT |
| 2023-02-03 |
0.0221 USDT |
19,910,205.2867 |
0.0200 USDT |
0.0200 USDT |
0.0250 USDT |
0.0215 USDT |
| 2023-02-02 |
0.0201 USDT |
5,255,058.3669 |
0.0199 USDT |
0.0199 USDT |
0.0204 USDT |
0.0200 USDT |
| 2023-02-01 |
0.0201 USDT |
2,875,966.0023 |
0.0201 USDT |
0.0197 USDT |
0.0205 USDT |
0.0200 USDT |
| 2023-01-31 |
0.0204 USDT |
2,896,633.4691 |
0.0205 USDT |
0.0200 USDT |
0.0208 USDT |
0.0201 USDT |
| 2023-01-30 |
0.0205 USDT |
5,600,998.3451 |
0.0206 USDT |
0.0203 USDT |
0.0206 USDT |
0.0205 USDT |
| 2023-01-29 |
0.0206 USDT |
2,267,174.6360 |
0.0206 USDT |
0.0205 USDT |
0.0208 USDT |
0.0206 USDT |
| 2023-01-28 |
0.0208 USDT |
6,426,144.5529 |
0.0211 USDT |
0.0204 USDT |
0.0215 USDT |
0.0206 USDT |
| 2023-01-27 |
0.0211 USDT |
4,201,592.0579 |
0.0213 USDT |
0.0205 USDT |
0.0215 USDT |
0.0211 USDT |
| 2023-01-26 |
0.0213 USDT |
4,147,508.4881 |
0.0213 USDT |
0.0210 USDT |
0.0216 USDT |
0.0213 USDT |