Identifier on OKEx: AZY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
0.0401 USDT |
12,115,105.5157 |
0.0407 USDT |
0.0386 USDT |
0.0417 USDT |
0.0398 USDT |
| 2022-10-16 |
0.0404 USDT |
11,293,095.6811 |
0.0410 USDT |
0.0385 USDT |
0.0424 USDT |
0.0407 USDT |
| 2022-10-15 |
0.0433 USDT |
26,567,197.4102 |
0.0411 USDT |
0.0401 USDT |
0.0499 USDT |
0.0410 USDT |
| 2022-10-14 |
0.0393 USDT |
11,505,975.7883 |
0.0402 USDT |
0.0379 USDT |
0.0417 USDT |
0.0411 USDT |
| 2022-10-13 |
0.0381 USDT |
16,188,471.3951 |
0.0407 USDT |
0.0345 USDT |
0.0432 USDT |
0.0402 USDT |
| 2022-10-12 |
0.0425 USDT |
15,206,396.1301 |
0.0427 USDT |
0.0398 USDT |
0.0460 USDT |
0.0407 USDT |
| 2022-10-11 |
0.0464 USDT |
13,049,847.7195 |
0.0500 USDT |
0.0408 USDT |
0.0510 USDT |
0.0427 USDT |
| 2022-10-10 |
0.0528 USDT |
13,549,884.7827 |
0.0534 USDT |
0.0499 USDT |
0.0566 USDT |
0.0500 USDT |
| 2022-10-09 |
0.0569 USDT |
18,460,344.6025 |
0.0619 USDT |
0.0518 USDT |
0.0624 USDT |
0.0534 USDT |
| 2022-10-08 |
0.0632 USDT |
13,998,533.4204 |
0.0652 USDT |
0.0619 USDT |
0.0658 USDT |
0.0619 USDT |
| 2022-10-07 |
0.0655 USDT |
24,343,970.2298 |
0.0676 USDT |
0.0617 USDT |
0.0692 USDT |
0.0652 USDT |
| 2022-10-06 |
0.0681 USDT |
22,065,674.8889 |
0.0691 USDT |
0.0655 USDT |
0.0723 USDT |
0.0676 USDT |
| 2022-10-05 |
0.0703 USDT |
18,899,849.9867 |
0.0745 USDT |
0.0669 USDT |
0.0749 USDT |
0.0691 USDT |
| 2022-10-04 |
0.0789 USDT |
35,305,023.0804 |
0.0742 USDT |
0.0718 USDT |
0.0850 USDT |
0.0746 USDT |
| 2022-10-03 |
0.0713 USDT |
49,456,276.9629 |
0.0641 USDT |
0.0596 USDT |
0.0816 USDT |
0.0743 USDT |
| 2022-10-02 |
0.0608 USDT |
21,292,670.8824 |
0.0599 USDT |
0.0562 USDT |
0.0670 USDT |
0.0641 USDT |
| 2022-10-01 |
0.0603 USDT |
14,838,456.9441 |
0.0560 USDT |
0.0522 USDT |
0.0675 USDT |
0.0599 USDT |
| 2022-09-30 |
0.0579 USDT |
3,015,396.5958 |
0.0596 USDT |
0.0560 USDT |
0.0599 USDT |
0.0560 USDT |
| 2022-09-29 |
0.0603 USDT |
6,428,271.8186 |
0.0594 USDT |
0.0577 USDT |
0.0640 USDT |
0.0596 USDT |
| 2022-09-28 |
0.0587 USDT |
5,447,241.8628 |
0.0606 USDT |
0.0555 USDT |
0.0609 USDT |
0.0594 USDT |
| 2022-09-27 |
0.0614 USDT |
5,790,380.2739 |
0.0621 USDT |
0.0557 USDT |
0.0650 USDT |
0.0606 USDT |
| 2022-09-26 |
0.0628 USDT |
5,462,106.5856 |
0.0658 USDT |
0.0601 USDT |
0.0661 USDT |
0.0621 USDT |
| 2022-09-25 |
0.0659 USDT |
7,266,034.9539 |
0.0631 USDT |
0.0626 USDT |
0.0704 USDT |
0.0658 USDT |
| 2022-09-24 |
0.0641 USDT |
4,517,660.2498 |
0.0652 USDT |
0.0621 USDT |
0.0659 USDT |
0.0631 USDT |
| 2022-09-23 |
0.0654 USDT |
4,808,596.9555 |
0.0677 USDT |
0.0621 USDT |
0.0684 USDT |
0.0652 USDT |
| 2022-09-22 |
0.0664 USDT |
6,746,506.3112 |
0.0657 USDT |
0.0626 USDT |
0.0704 USDT |
0.0677 USDT |
| 2022-09-21 |
0.0686 USDT |
4,692,899.5724 |
0.0710 USDT |
0.0653 USDT |
0.0724 USDT |
0.0657 USDT |
| 2022-09-20 |
0.0756 USDT |
6,801,115.9189 |
0.0778 USDT |
0.0700 USDT |
0.0817 USDT |
0.0710 USDT |
| 2022-09-19 |
0.0721 USDT |
5,888,828.0736 |
0.0724 USDT |
0.0650 USDT |
0.0790 USDT |
0.0778 USDT |
| 2022-09-18 |
0.0780 USDT |
4,510,872.0640 |
0.0817 USDT |
0.0715 USDT |
0.0824 USDT |
0.0723 USDT |
| 2022-09-17 |
0.0816 USDT |
3,705,775.1584 |
0.0823 USDT |
0.0800 USDT |
0.0832 USDT |
0.0817 USDT |
| 2022-09-16 |
0.0821 USDT |
2,045,144.5115 |
0.0831 USDT |
0.0793 USDT |
0.0840 USDT |
0.0823 USDT |
| 2022-09-15 |
0.0842 USDT |
1,500,543.8076 |
0.0866 USDT |
0.0823 USDT |
0.0874 USDT |
0.0830 USDT |
| 2022-09-14 |
0.0870 USDT |
1,432,433.6164 |
0.0874 USDT |
0.0857 USDT |
0.0885 USDT |
0.0866 USDT |
| 2022-09-13 |
0.0883 USDT |
1,836,383.5543 |
0.0893 USDT |
0.0850 USDT |
0.0908 USDT |
0.0874 USDT |
| 2022-09-12 |
0.0932 USDT |
5,377,418.3073 |
0.0914 USDT |
0.0885 USDT |
0.1009 USDT |
0.0894 USDT |
| 2022-09-11 |
0.0908 USDT |
3,737,766.9657 |
0.0940 USDT |
0.0880 USDT |
0.0940 USDT |
0.0914 USDT |
| 2022-09-10 |
0.0958 USDT |
9,193,998.2446 |
0.0944 USDT |
0.0867 USDT |
0.1036 USDT |
0.0940 USDT |
| 2022-09-09 |
0.0889 USDT |
4,137,506.1264 |
0.0827 USDT |
0.0823 USDT |
0.0973 USDT |
0.0944 USDT |
| 2022-09-08 |
0.0847 USDT |
2,263,808.3569 |
0.0847 USDT |
0.0821 USDT |
0.0915 USDT |
0.0827 USDT |
| 2022-09-07 |
0.0855 USDT |
3,208,021.8484 |
0.0865 USDT |
0.0787 USDT |
0.0947 USDT |
0.0847 USDT |
| 2022-09-06 |
0.0898 USDT |
2,023,110.9823 |
0.0886 USDT |
0.0861 USDT |
0.0930 USDT |
0.0865 USDT |
| 2022-09-05 |
0.0912 USDT |
2,333,600.0292 |
0.0960 USDT |
0.0873 USDT |
0.0967 USDT |
0.0886 USDT |
| 2022-09-04 |
0.0950 USDT |
2,144,901.0589 |
0.0976 USDT |
0.0908 USDT |
0.0986 USDT |
0.0960 USDT |
| 2022-09-03 |
0.1064 USDT |
5,700,449.9238 |
0.1130 USDT |
0.0968 USDT |
0.1131 USDT |
0.0977 USDT |
| 2022-09-02 |
0.1017 USDT |
9,737,538.3633 |
0.0904 USDT |
0.0867 USDT |
0.1170 USDT |
0.1130 USDT |
| 2022-09-01 |
0.0968 USDT |
5,618,917.5102 |
0.1032 USDT |
0.0840 USDT |
0.1050 USDT |
0.0904 USDT |
| 2022-08-31 |
0.1058 USDT |
4,026,574.0055 |
0.1103 USDT |
0.1000 USDT |
0.1115 USDT |
0.1032 USDT |
| 2022-08-30 |
0.1138 USDT |
3,947,849.5936 |
0.1160 USDT |
0.1095 USDT |
0.1199 USDT |
0.1103 USDT |
| 2022-08-29 |
0.1221 USDT |
6,246,692.4832 |
0.1239 USDT |
0.1145 USDT |
0.1329 USDT |
0.1160 USDT |