Identifier on OKEx: AZY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0073 USDT |
20,003,661.1432 |
0.0073 USDT |
0.0067 USDT |
0.0080 USDT |
0.0072 USDT |
| 2024-04-18 |
0.0074 USDT |
44,362,728.7710 |
0.0067 USDT |
0.0067 USDT |
0.0081 USDT |
0.0073 USDT |
| 2024-04-17 |
0.0068 USDT |
10,601,231.3108 |
0.0070 USDT |
0.0066 USDT |
0.0070 USDT |
0.0067 USDT |
| 2024-04-16 |
0.0070 USDT |
20,547,575.6344 |
0.0067 USDT |
0.0065 USDT |
0.0076 USDT |
0.0070 USDT |
| 2024-04-15 |
0.0068 USDT |
14,674,448.3162 |
0.0067 USDT |
0.0064 USDT |
0.0074 USDT |
0.0067 USDT |
| 2024-04-14 |
0.0063 USDT |
14,618,111.8088 |
0.0060 USDT |
0.0059 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-04-13 |
0.0064 USDT |
14,892,356.9909 |
0.0066 USDT |
0.0057 USDT |
0.0071 USDT |
0.0060 USDT |
| 2024-04-12 |
0.0071 USDT |
14,684,537.0469 |
0.0078 USDT |
0.0064 USDT |
0.0081 USDT |
0.0066 USDT |
| 2024-04-11 |
0.0081 USDT |
9,123,229.7213 |
0.0081 USDT |
0.0078 USDT |
0.0084 USDT |
0.0078 USDT |
| 2024-04-10 |
0.0079 USDT |
8,906,654.2484 |
0.0080 USDT |
0.0077 USDT |
0.0084 USDT |
0.0081 USDT |
| 2024-04-09 |
0.0082 USDT |
13,072,945.9004 |
0.0084 USDT |
0.0077 USDT |
0.0087 USDT |
0.0079 USDT |
| 2024-04-08 |
0.0084 USDT |
11,660,601.7800 |
0.0082 USDT |
0.0081 USDT |
0.0086 USDT |
0.0084 USDT |
| 2024-04-07 |
0.0083 USDT |
17,614,933.2769 |
0.0080 USDT |
0.0080 USDT |
0.0089 USDT |
0.0082 USDT |
| 2024-04-06 |
0.0081 USDT |
28,512,726.4588 |
0.0078 USDT |
0.0077 USDT |
0.0089 USDT |
0.0080 USDT |
| 2024-04-05 |
0.0082 USDT |
28,957,931.5794 |
0.0091 USDT |
0.0077 USDT |
0.0091 USDT |
0.0078 USDT |
| 2024-04-04 |
0.0091 USDT |
30,708,051.8340 |
0.0090 USDT |
0.0084 USDT |
0.0103 USDT |
0.0091 USDT |
| 2024-04-03 |
0.0092 USDT |
11,637,032.0425 |
0.0093 USDT |
0.0089 USDT |
0.0095 USDT |
0.0090 USDT |
| 2024-04-02 |
0.0094 USDT |
14,893,991.5138 |
0.0099 USDT |
0.0091 USDT |
0.0101 USDT |
0.0093 USDT |
| 2024-04-01 |
0.0101 USDT |
14,851,844.4621 |
0.0106 USDT |
0.0096 USDT |
0.0107 USDT |
0.0099 USDT |
| 2024-03-31 |
0.0106 USDT |
6,225,168.0911 |
0.0103 USDT |
0.0103 USDT |
0.0109 USDT |
0.0107 USDT |
| 2024-03-30 |
0.0104 USDT |
7,767,760.8171 |
0.0103 USDT |
0.0102 USDT |
0.0108 USDT |
0.0103 USDT |
| 2024-03-29 |
0.0104 USDT |
19,730,122.6519 |
0.0105 USDT |
0.0100 USDT |
0.0110 USDT |
0.0103 USDT |
| 2024-03-28 |
0.0103 USDT |
17,669,397.9410 |
0.0100 USDT |
0.0098 USDT |
0.0112 USDT |
0.0104 USDT |
| 2024-03-27 |
0.0103 USDT |
11,295,602.1694 |
0.0104 USDT |
0.0099 USDT |
0.0106 USDT |
0.0100 USDT |
| 2024-03-26 |
0.0106 USDT |
16,967,520.4425 |
0.0105 USDT |
0.0102 USDT |
0.0112 USDT |
0.0104 USDT |
| 2024-03-25 |
0.0105 USDT |
25,551,990.3750 |
0.0102 USDT |
0.0099 USDT |
0.0115 USDT |
0.0105 USDT |
| 2024-03-24 |
0.0100 USDT |
8,174,406.9944 |
0.0099 USDT |
0.0097 USDT |
0.0104 USDT |
0.0102 USDT |
| 2024-03-23 |
0.0099 USDT |
17,187,351.6782 |
0.0099 USDT |
0.0095 USDT |
0.0105 USDT |
0.0099 USDT |
| 2024-03-22 |
0.0101 USDT |
27,988,577.1757 |
0.0098 USDT |
0.0093 USDT |
0.0111 USDT |
0.0099 USDT |
| 2024-03-21 |
0.0100 USDT |
15,436,943.8768 |
0.0100 USDT |
0.0095 USDT |
0.0105 USDT |
0.0098 USDT |
| 2024-03-20 |
0.0094 USDT |
21,835,296.6804 |
0.0088 USDT |
0.0087 USDT |
0.0101 USDT |
0.0100 USDT |
| 2024-03-19 |
0.0091 USDT |
34,473,732.8588 |
0.0100 USDT |
0.0084 USDT |
0.0100 USDT |
0.0088 USDT |
| 2024-03-18 |
0.0108 USDT |
26,743,523.6593 |
0.0120 USDT |
0.0097 USDT |
0.0120 USDT |
0.0100 USDT |
| 2024-03-17 |
0.0119 USDT |
36,735,528.8997 |
0.0120 USDT |
0.0112 USDT |
0.0130 USDT |
0.0120 USDT |
| 2024-03-16 |
0.0115 USDT |
42,807,571.3978 |
0.0111 USDT |
0.0105 USDT |
0.0126 USDT |
0.0120 USDT |
| 2024-03-15 |
0.0113 USDT |
30,581,790.4800 |
0.0123 USDT |
0.0106 USDT |
0.0124 USDT |
0.0111 USDT |
| 2024-03-14 |
0.0127 USDT |
31,916,352.3698 |
0.0132 USDT |
0.0120 USDT |
0.0138 USDT |
0.0123 USDT |
| 2024-03-13 |
0.0133 USDT |
23,515,377.9859 |
0.0135 USDT |
0.0123 USDT |
0.0139 USDT |
0.0131 USDT |
| 2024-03-12 |
0.0136 USDT |
36,531,841.3806 |
0.0142 USDT |
0.0127 USDT |
0.0147 USDT |
0.0134 USDT |
| 2024-03-11 |
0.0142 USDT |
59,778,205.4224 |
0.0137 USDT |
0.0128 USDT |
0.0155 USDT |
0.0142 USDT |
| 2024-03-10 |
0.0140 USDT |
85,700,102.9173 |
0.0141 USDT |
0.0129 USDT |
0.0156 USDT |
0.0137 USDT |
| 2024-03-09 |
0.0145 USDT |
295,082,680.0184 |
0.0108 USDT |
0.0106 USDT |
0.0190 USDT |
0.0141 USDT |
| 2024-03-08 |
0.0107 USDT |
55,163,150.6394 |
0.0100 USDT |
0.0096 USDT |
0.0127 USDT |
0.0108 USDT |
| 2024-03-07 |
0.0104 USDT |
26,237,504.0077 |
0.0112 USDT |
0.0095 USDT |
0.0113 USDT |
0.0100 USDT |
| 2024-03-06 |
0.0112 USDT |
31,864,711.7328 |
0.0106 USDT |
0.0099 USDT |
0.0133 USDT |
0.0111 USDT |
| 2024-03-05 |
0.0127 USDT |
115,664,280.9571 |
0.0124 USDT |
0.0099 USDT |
0.0150 USDT |
0.0106 USDT |
| 2024-03-04 |
0.0120 USDT |
146,562,837.8224 |
0.0087 USDT |
0.0087 USDT |
0.0157 USDT |
0.0123 USDT |
| 2024-03-03 |
0.0088 USDT |
44,709,704.3820 |
0.0083 USDT |
0.0078 USDT |
0.0098 USDT |
0.0087 USDT |
| 2024-03-02 |
0.0079 USDT |
21,714,716.9428 |
0.0078 USDT |
0.0075 USDT |
0.0085 USDT |
0.0083 USDT |
| 2024-03-01 |
0.0075 USDT |
42,521,358.6126 |
0.0072 USDT |
0.0068 USDT |
0.0086 USDT |
0.0079 USDT |