Identifier on OKEx: AZY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
0.0214 USDT |
6,096,719.5535 |
0.0218 USDT |
0.0207 USDT |
0.0221 USDT |
0.0213 USDT |
| 2023-01-24 |
0.0219 USDT |
7,400,373.8544 |
0.0219 USDT |
0.0217 USDT |
0.0223 USDT |
0.0218 USDT |
| 2023-01-23 |
0.0219 USDT |
10,564,744.2178 |
0.0219 USDT |
0.0216 USDT |
0.0224 USDT |
0.0219 USDT |
| 2023-01-22 |
0.0220 USDT |
9,238,236.7723 |
0.0219 USDT |
0.0216 USDT |
0.0226 USDT |
0.0219 USDT |
| 2023-01-21 |
0.0218 USDT |
12,757,653.7187 |
0.0216 USDT |
0.0215 USDT |
0.0225 USDT |
0.0219 USDT |
| 2023-01-20 |
0.0215 USDT |
10,808,576.0198 |
0.0213 USDT |
0.0212 USDT |
0.0225 USDT |
0.0216 USDT |
| 2023-01-19 |
0.0213 USDT |
7,308,520.5846 |
0.0214 USDT |
0.0210 USDT |
0.0216 USDT |
0.0213 USDT |
| 2023-01-18 |
0.0213 USDT |
12,483,968.4495 |
0.0212 USDT |
0.0206 USDT |
0.0220 USDT |
0.0214 USDT |
| 2023-01-17 |
0.0208 USDT |
8,035,153.6550 |
0.0208 USDT |
0.0206 USDT |
0.0213 USDT |
0.0212 USDT |
| 2023-01-16 |
0.0208 USDT |
11,317,122.0444 |
0.0208 USDT |
0.0205 USDT |
0.0212 USDT |
0.0208 USDT |
| 2023-01-15 |
0.0213 USDT |
12,863,956.7517 |
0.0222 USDT |
0.0205 USDT |
0.0230 USDT |
0.0208 USDT |
| 2023-01-14 |
0.0211 USDT |
15,875,698.5554 |
0.0202 USDT |
0.0200 USDT |
0.0230 USDT |
0.0222 USDT |
| 2023-01-13 |
0.0202 USDT |
11,850,840.5613 |
0.0201 USDT |
0.0200 USDT |
0.0206 USDT |
0.0202 USDT |
| 2023-01-12 |
0.0202 USDT |
8,841,358.4950 |
0.0203 USDT |
0.0199 USDT |
0.0206 USDT |
0.0201 USDT |
| 2023-01-11 |
0.0202 USDT |
11,429,131.0259 |
0.0202 USDT |
0.0200 USDT |
0.0206 USDT |
0.0203 USDT |
| 2023-01-10 |
0.0203 USDT |
13,217,190.4351 |
0.0203 USDT |
0.0201 USDT |
0.0207 USDT |
0.0202 USDT |
| 2023-01-09 |
0.0203 USDT |
10,985,150.5311 |
0.0203 USDT |
0.0199 USDT |
0.0206 USDT |
0.0203 USDT |
| 2023-01-08 |
0.0203 USDT |
11,274,397.8107 |
0.0204 USDT |
0.0198 USDT |
0.0206 USDT |
0.0203 USDT |
| 2023-01-07 |
0.0205 USDT |
12,447,099.9704 |
0.0205 USDT |
0.0198 USDT |
0.0206 USDT |
0.0204 USDT |
| 2023-01-06 |
0.0207 USDT |
14,589,413.3167 |
0.0205 USDT |
0.0202 USDT |
0.0211 USDT |
0.0205 USDT |
| 2023-01-05 |
0.0204 USDT |
16,496,919.9657 |
0.0204 USDT |
0.0200 USDT |
0.0207 USDT |
0.0205 USDT |
| 2023-01-04 |
0.0205 USDT |
12,247,569.2274 |
0.0207 USDT |
0.0200 USDT |
0.0214 USDT |
0.0204 USDT |
| 2023-01-03 |
0.0200 USDT |
13,018,635.6822 |
0.0191 USDT |
0.0180 USDT |
0.0217 USDT |
0.0207 USDT |
| 2023-01-02 |
0.0192 USDT |
7,263,167.2389 |
0.0194 USDT |
0.0189 USDT |
0.0197 USDT |
0.0191 USDT |
| 2023-01-01 |
0.0199 USDT |
7,550,796.9469 |
0.0197 USDT |
0.0193 USDT |
0.0204 USDT |
0.0194 USDT |
| 2022-12-31 |
0.0208 USDT |
5,896,221.2330 |
0.0215 USDT |
0.0196 USDT |
0.0216 USDT |
0.0197 USDT |
| 2022-12-30 |
0.0211 USDT |
9,952,030.1261 |
0.0209 USDT |
0.0204 USDT |
0.0219 USDT |
0.0215 USDT |
| 2022-12-29 |
0.0207 USDT |
9,793,068.4606 |
0.0200 USDT |
0.0199 USDT |
0.0218 USDT |
0.0209 USDT |
| 2022-12-28 |
0.0201 USDT |
10,599,582.0057 |
0.0209 USDT |
0.0193 USDT |
0.0212 USDT |
0.0200 USDT |
| 2022-12-27 |
0.0211 USDT |
8,148,964.6686 |
0.0213 USDT |
0.0208 USDT |
0.0215 USDT |
0.0209 USDT |
| 2022-12-26 |
0.0217 USDT |
10,278,756.5861 |
0.0229 USDT |
0.0210 USDT |
0.0231 USDT |
0.0213 USDT |
| 2022-12-25 |
0.0228 USDT |
13,068,124.5141 |
0.0224 USDT |
0.0213 USDT |
0.0242 USDT |
0.0228 USDT |
| 2022-12-24 |
0.0238 USDT |
10,190,148.1188 |
0.0243 USDT |
0.0223 USDT |
0.0247 USDT |
0.0224 USDT |
| 2022-12-23 |
0.0234 USDT |
27,218,323.4875 |
0.0219 USDT |
0.0218 USDT |
0.0257 USDT |
0.0243 USDT |
| 2022-12-22 |
0.0231 USDT |
17,061,369.1498 |
0.0229 USDT |
0.0218 USDT |
0.0247 USDT |
0.0219 USDT |
| 2022-12-21 |
0.0243 USDT |
17,486,187.0105 |
0.0243 USDT |
0.0221 USDT |
0.0263 USDT |
0.0229 USDT |
| 2022-12-20 |
0.0276 USDT |
27,067,703.7859 |
0.0326 USDT |
0.0233 USDT |
0.0329 USDT |
0.0243 USDT |
| 2022-12-19 |
0.0280 USDT |
38,855,819.0597 |
0.0264 USDT |
0.0241 USDT |
0.0338 USDT |
0.0326 USDT |
| 2022-12-18 |
0.0294 USDT |
8,689,001.4459 |
0.0304 USDT |
0.0263 USDT |
0.0333 USDT |
0.0264 USDT |
| 2022-12-17 |
0.0310 USDT |
26,137,071.7811 |
0.0328 USDT |
0.0263 USDT |
0.0359 USDT |
0.0304 USDT |
| 2022-12-16 |
0.0347 USDT |
14,560,247.7510 |
0.0361 USDT |
0.0323 USDT |
0.0370 USDT |
0.0329 USDT |
| 2022-12-15 |
0.0383 USDT |
19,710,433.2592 |
0.0399 USDT |
0.0354 USDT |
0.0419 USDT |
0.0361 USDT |
| 2022-12-14 |
0.0436 USDT |
29,417,235.2591 |
0.0395 USDT |
0.0373 USDT |
0.0625 USDT |
0.0399 USDT |
| 2022-12-13 |
0.0458 USDT |
25,974,661.8921 |
0.0508 USDT |
0.0370 USDT |
0.0540 USDT |
0.0395 USDT |
| 2022-12-12 |
0.0555 USDT |
34,131,553.2609 |
0.0632 USDT |
0.0469 USDT |
0.0669 USDT |
0.0509 USDT |
| 2022-12-11 |
0.0635 USDT |
6,229,724.1888 |
0.0645 USDT |
0.0621 USDT |
0.0652 USDT |
0.0632 USDT |
| 2022-12-10 |
0.0657 USDT |
24,680,890.2903 |
0.0630 USDT |
0.0598 USDT |
0.0727 USDT |
0.0645 USDT |
| 2022-12-09 |
0.0624 USDT |
37,849,107.7271 |
0.0587 USDT |
0.0545 USDT |
0.0714 USDT |
0.0630 USDT |
| 2022-12-08 |
0.0598 USDT |
49,018,790.8906 |
0.0550 USDT |
0.0501 USDT |
0.0678 USDT |
0.0588 USDT |
| 2022-12-07 |
0.0460 USDT |
43,831,882.1949 |
0.0471 USDT |
0.0372 USDT |
0.0566 USDT |
0.0550 USDT |