Identifier on OKEx: AZY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
0.1206 USDT |
5,240,401.5422 |
0.1318 USDT |
0.1111 USDT |
0.1327 USDT |
0.1239 USDT |
| 2022-08-27 |
0.1346 USDT |
4,658,603.5155 |
0.1383 USDT |
0.1310 USDT |
0.1397 USDT |
0.1318 USDT |
| 2022-08-26 |
0.1319 USDT |
8,963,457.8761 |
0.1295 USDT |
0.1217 USDT |
0.1407 USDT |
0.1383 USDT |
| 2022-08-25 |
0.1249 USDT |
9,636,489.7545 |
0.1208 USDT |
0.1169 USDT |
0.1343 USDT |
0.1295 USDT |
| 2022-08-24 |
0.1231 USDT |
16,194,749.8195 |
0.1077 USDT |
0.1077 USDT |
0.1470 USDT |
0.1208 USDT |
| 2022-08-23 |
0.0958 USDT |
8,027,505.6596 |
0.0900 USDT |
0.0855 USDT |
0.1143 USDT |
0.1077 USDT |
| 2022-08-22 |
0.0910 USDT |
11,795,774.6884 |
0.0962 USDT |
0.0790 USDT |
0.0993 USDT |
0.0900 USDT |
| 2022-08-21 |
0.0972 USDT |
5,104,838.6879 |
0.0968 USDT |
0.0946 USDT |
0.1000 USDT |
0.0963 USDT |
| 2022-08-20 |
0.0977 USDT |
6,347,223.9355 |
0.0958 USDT |
0.0941 USDT |
0.1039 USDT |
0.0968 USDT |
| 2022-08-19 |
0.0994 USDT |
10,670,176.6399 |
0.1080 USDT |
0.0937 USDT |
0.1100 USDT |
0.0958 USDT |
| 2022-08-18 |
0.1237 USDT |
6,031,234.2665 |
0.1309 USDT |
0.1071 USDT |
0.1340 USDT |
0.1080 USDT |
| 2022-08-17 |
0.1395 USDT |
7,211,966.7810 |
0.1318 USDT |
0.1302 USDT |
0.1488 USDT |
0.1309 USDT |
| 2022-08-16 |
0.1541 USDT |
6,639,516.9250 |
0.1680 USDT |
0.1310 USDT |
0.1682 USDT |
0.1317 USDT |
| 2022-08-15 |
0.1825 USDT |
7,960,328.3797 |
0.1886 USDT |
0.1652 USDT |
0.1924 USDT |
0.1680 USDT |
| 2022-08-14 |
0.1945 USDT |
7,266,006.5425 |
0.1957 USDT |
0.1881 USDT |
0.1999 USDT |
0.1888 USDT |
| 2022-08-13 |
0.1999 USDT |
7,083,178.6069 |
0.1989 USDT |
0.1951 USDT |
0.2048 USDT |
0.1957 USDT |
| 2022-08-12 |
0.2012 USDT |
5,800,498.1014 |
0.2018 USDT |
0.1974 USDT |
0.2099 USDT |
0.1989 USDT |
| 2022-08-11 |
0.2067 USDT |
17,906,279.0790 |
0.1988 USDT |
0.1950 USDT |
0.2380 USDT |
0.2015 USDT |
| 2022-08-10 |
0.1943 USDT |
12,361,477.3389 |
0.1924 USDT |
0.1810 USDT |
0.2060 USDT |
0.1988 USDT |
| 2022-08-09 |
0.2215 USDT |
15,243,556.7974 |
0.2433 USDT |
0.1893 USDT |
0.2500 USDT |
0.1923 USDT |
| 2022-08-08 |
0.2613 USDT |
11,099,450.8900 |
0.2717 USDT |
0.2350 USDT |
0.2759 USDT |
0.2432 USDT |
| 2022-08-07 |
0.2839 USDT |
17,080,787.7401 |
0.3195 USDT |
0.2316 USDT |
0.3271 USDT |
0.2717 USDT |
| 2022-08-06 |
0.3330 USDT |
9,720,286.1375 |
0.3408 USDT |
0.3192 USDT |
0.3442 USDT |
0.3195 USDT |
| 2022-08-05 |
0.3400 USDT |
11,490,447.7120 |
0.3436 USDT |
0.3300 USDT |
0.3533 USDT |
0.3408 USDT |
| 2022-08-04 |
0.3758 USDT |
27,590,831.9953 |
0.3708 USDT |
0.3200 USDT |
0.4565 USDT |
0.3442 USDT |
| 2022-08-03 |
0.3569 USDT |
10,425,105.9968 |
0.3377 USDT |
0.3373 USDT |
0.3800 USDT |
0.3708 USDT |
| 2022-08-02 |
0.3442 USDT |
7,924,872.5019 |
0.3530 USDT |
0.3350 USDT |
0.3558 USDT |
0.3377 USDT |
| 2022-08-01 |
0.3536 USDT |
8,968,169.7099 |
0.3504 USDT |
0.3465 USDT |
0.3789 USDT |
0.3531 USDT |
| 2022-07-31 |
0.3510 USDT |
4,275,169.3798 |
0.3462 USDT |
0.3430 USDT |
0.3668 USDT |
0.3504 USDT |
| 2022-07-30 |
0.3486 USDT |
2,754,010.8760 |
0.3401 USDT |
0.3358 USDT |
0.3694 USDT |
0.3452 USDT |
| 2022-07-29 |
0.3489 USDT |
4,994,320.9411 |
0.3613 USDT |
0.3305 USDT |
0.3645 USDT |
0.3400 USDT |
| 2022-07-28 |
0.3743 USDT |
6,601,892.9720 |
0.3817 USDT |
0.3519 USDT |
0.3932 USDT |
0.3612 USDT |
| 2022-07-27 |
0.3684 USDT |
10,411,156.7939 |
0.3454 USDT |
0.3370 USDT |
0.4005 USDT |
0.3817 USDT |
| 2022-07-26 |
0.3572 USDT |
16,258,331.1172 |
0.3387 USDT |
0.3202 USDT |
0.4040 USDT |
0.3456 USDT |
| 2022-07-25 |
0.3497 USDT |
11,922,601.8051 |
0.3422 USDT |
0.3250 USDT |
0.3900 USDT |
0.3386 USDT |
| 2022-07-24 |
0.3613 USDT |
21,757,438.6788 |
0.3619 USDT |
0.3020 USDT |
0.4050 USDT |
0.3421 USDT |
| 2022-07-23 |
0.3604 USDT |
41,296,160.8040 |
0.2965 USDT |
0.2663 USDT |
0.4500 USDT |
0.3619 USDT |
| 2022-07-22 |
0.3167 USDT |
84,992,075.2208 |
0.0250 USDT |
0.0250 USDT |
0.8000 USDT |
0.2966 USDT |