Identifier on OKEx: AZY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
0.0376 USDT |
15,102,414.2339 |
0.0328 USDT |
0.0319 USDT |
0.0490 USDT |
0.0471 USDT |
| 2022-12-05 |
0.0313 USDT |
10,591,630.7144 |
0.0280 USDT |
0.0278 USDT |
0.0363 USDT |
0.0328 USDT |
| 2022-12-04 |
0.0281 USDT |
4,679,184.2627 |
0.0287 USDT |
0.0270 USDT |
0.0298 USDT |
0.0280 USDT |
| 2022-12-03 |
0.0283 USDT |
8,801,002.7147 |
0.0274 USDT |
0.0265 USDT |
0.0310 USDT |
0.0287 USDT |
| 2022-12-02 |
0.0277 USDT |
35,851,990.0164 |
0.0331 USDT |
0.0209 USDT |
0.0332 USDT |
0.0274 USDT |
| 2022-12-01 |
0.0288 USDT |
30,041,244.6211 |
0.0165 USDT |
0.0152 USDT |
0.0396 USDT |
0.0332 USDT |
| 2022-11-30 |
0.0168 USDT |
3,302,236.0695 |
0.0172 USDT |
0.0159 USDT |
0.0178 USDT |
0.0165 USDT |
| 2022-11-29 |
0.0173 USDT |
962,206.9318 |
0.0168 USDT |
0.0167 USDT |
0.0176 USDT |
0.0171 USDT |
| 2022-11-28 |
0.0167 USDT |
724,675.8077 |
0.0169 USDT |
0.0166 USDT |
0.0171 USDT |
0.0167 USDT |
| 2022-11-27 |
0.0168 USDT |
1,028,940.8335 |
0.0170 USDT |
0.0166 USDT |
0.0174 USDT |
0.0169 USDT |
| 2022-11-26 |
0.0172 USDT |
710,729.9702 |
0.0172 USDT |
0.0167 USDT |
0.0175 USDT |
0.0172 USDT |
| 2022-11-25 |
0.0171 USDT |
775,615.8247 |
0.0175 USDT |
0.0167 USDT |
0.0175 USDT |
0.0172 USDT |
| 2022-11-24 |
0.0170 USDT |
1,449,617.6836 |
0.0176 USDT |
0.0166 USDT |
0.0177 USDT |
0.0175 USDT |
| 2022-11-23 |
0.0175 USDT |
1,220,968.6076 |
0.0175 USDT |
0.0170 USDT |
0.0179 USDT |
0.0176 USDT |
| 2022-11-22 |
0.0183 USDT |
1,141,106.2055 |
0.0188 USDT |
0.0174 USDT |
0.0193 USDT |
0.0175 USDT |
| 2022-11-21 |
0.0192 USDT |
1,279,620.9330 |
0.0194 USDT |
0.0184 USDT |
0.0198 USDT |
0.0188 USDT |
| 2022-11-20 |
0.0195 USDT |
664,929.7091 |
0.0198 USDT |
0.0194 USDT |
0.0199 USDT |
0.0194 USDT |
| 2022-11-19 |
0.0199 USDT |
1,161,178.3272 |
0.0203 USDT |
0.0194 USDT |
0.0206 USDT |
0.0197 USDT |
| 2022-11-18 |
0.0205 USDT |
3,509,251.6594 |
0.0207 USDT |
0.0201 USDT |
0.0209 USDT |
0.0202 USDT |
| 2022-11-17 |
0.0212 USDT |
5,924,344.1573 |
0.0215 USDT |
0.0205 USDT |
0.0243 USDT |
0.0207 USDT |
| 2022-11-16 |
0.0221 USDT |
9,042,537.7826 |
0.0206 USDT |
0.0200 USDT |
0.0257 USDT |
0.0215 USDT |
| 2022-11-15 |
0.0209 USDT |
4,631,261.2820 |
0.0207 USDT |
0.0203 USDT |
0.0217 USDT |
0.0206 USDT |
| 2022-11-14 |
0.0215 USDT |
3,780,423.4573 |
0.0226 USDT |
0.0204 USDT |
0.0227 USDT |
0.0207 USDT |
| 2022-11-13 |
0.0237 USDT |
3,750,819.7149 |
0.0250 USDT |
0.0221 USDT |
0.0256 USDT |
0.0226 USDT |
| 2022-11-12 |
0.0250 USDT |
3,055,134.8557 |
0.0247 USDT |
0.0247 USDT |
0.0257 USDT |
0.0250 USDT |
| 2022-11-11 |
0.0257 USDT |
4,722,518.2370 |
0.0273 USDT |
0.0245 USDT |
0.0276 USDT |
0.0247 USDT |
| 2022-11-10 |
0.0261 USDT |
4,485,784.7158 |
0.0248 USDT |
0.0242 USDT |
0.0276 USDT |
0.0273 USDT |
| 2022-11-09 |
0.0276 USDT |
5,482,185.6344 |
0.0280 USDT |
0.0247 USDT |
0.0294 USDT |
0.0248 USDT |
| 2022-11-08 |
0.0310 USDT |
4,455,472.9717 |
0.0338 USDT |
0.0273 USDT |
0.0341 USDT |
0.0281 USDT |
| 2022-11-07 |
0.0343 USDT |
4,157,489.2903 |
0.0339 USDT |
0.0335 USDT |
0.0354 USDT |
0.0338 USDT |
| 2022-11-06 |
0.0348 USDT |
8,328,036.8998 |
0.0338 USDT |
0.0336 USDT |
0.0362 USDT |
0.0339 USDT |
| 2022-11-05 |
0.0338 USDT |
7,763,238.0788 |
0.0336 USDT |
0.0333 USDT |
0.0346 USDT |
0.0338 USDT |
| 2022-11-04 |
0.0333 USDT |
6,763,649.8191 |
0.0339 USDT |
0.0325 USDT |
0.0342 USDT |
0.0336 USDT |
| 2022-11-03 |
0.0341 USDT |
4,121,682.4496 |
0.0341 USDT |
0.0328 USDT |
0.0365 USDT |
0.0340 USDT |
| 2022-11-02 |
0.0356 USDT |
9,180,779.2040 |
0.0380 USDT |
0.0324 USDT |
0.0387 USDT |
0.0341 USDT |
| 2022-11-01 |
0.0387 USDT |
18,410,660.2849 |
0.0336 USDT |
0.0323 USDT |
0.0456 USDT |
0.0381 USDT |
| 2022-10-31 |
0.0340 USDT |
3,981,695.2764 |
0.0346 USDT |
0.0327 USDT |
0.0349 USDT |
0.0336 USDT |
| 2022-10-30 |
0.0340 USDT |
3,313,991.3282 |
0.0346 USDT |
0.0332 USDT |
0.0347 USDT |
0.0346 USDT |
| 2022-10-29 |
0.0345 USDT |
2,532,654.6333 |
0.0347 USDT |
0.0332 USDT |
0.0354 USDT |
0.0346 USDT |
| 2022-10-28 |
0.0345 USDT |
2,328,446.9707 |
0.0348 USDT |
0.0340 USDT |
0.0351 USDT |
0.0347 USDT |
| 2022-10-27 |
0.0360 USDT |
2,750,561.9144 |
0.0361 USDT |
0.0344 USDT |
0.0370 USDT |
0.0348 USDT |
| 2022-10-26 |
0.0383 USDT |
6,651,088.7625 |
0.0385 USDT |
0.0359 USDT |
0.0410 USDT |
0.0361 USDT |
| 2022-10-25 |
0.0381 USDT |
5,525,167.9766 |
0.0346 USDT |
0.0343 USDT |
0.0420 USDT |
0.0385 USDT |
| 2022-10-24 |
0.0352 USDT |
4,970,608.2675 |
0.0356 USDT |
0.0340 USDT |
0.0366 USDT |
0.0346 USDT |
| 2022-10-23 |
0.0357 USDT |
5,405,284.3189 |
0.0363 USDT |
0.0347 USDT |
0.0366 USDT |
0.0356 USDT |
| 2022-10-22 |
0.0377 USDT |
6,102,590.2474 |
0.0385 USDT |
0.0355 USDT |
0.0405 USDT |
0.0363 USDT |
| 2022-10-21 |
0.0384 USDT |
10,781,772.1695 |
0.0403 USDT |
0.0360 USDT |
0.0418 USDT |
0.0385 USDT |
| 2022-10-20 |
0.0396 USDT |
8,262,938.0970 |
0.0375 USDT |
0.0364 USDT |
0.0426 USDT |
0.0403 USDT |
| 2022-10-19 |
0.0359 USDT |
6,121,848.1784 |
0.0368 USDT |
0.0343 USDT |
0.0380 USDT |
0.0375 USDT |
| 2022-10-18 |
0.0387 USDT |
3,296,066.0708 |
0.0397 USDT |
0.0365 USDT |
0.0405 USDT |
0.0367 USDT |