Identifier on OKEx: AZY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.0072 USDT |
23,136,124.1997 |
0.0069 USDT |
0.0069 USDT |
0.0078 USDT |
0.0071 USDT |
| 2024-02-28 |
0.0071 USDT |
55,728,604.7754 |
0.0069 USDT |
0.0065 USDT |
0.0078 USDT |
0.0069 USDT |
| 2024-02-27 |
0.0068 USDT |
15,392,914.1551 |
0.0066 USDT |
0.0065 USDT |
0.0071 USDT |
0.0069 USDT |
| 2024-02-26 |
0.0066 USDT |
10,481,246.9263 |
0.0064 USDT |
0.0064 USDT |
0.0068 USDT |
0.0066 USDT |
| 2024-02-25 |
0.0065 USDT |
7,165,235.8909 |
0.0063 USDT |
0.0063 USDT |
0.0067 USDT |
0.0064 USDT |
| 2024-02-24 |
0.0063 USDT |
10,684,227.5817 |
0.0063 USDT |
0.0062 USDT |
0.0066 USDT |
0.0063 USDT |
| 2024-02-23 |
0.0064 USDT |
14,704,599.5633 |
0.0065 USDT |
0.0061 USDT |
0.0069 USDT |
0.0063 USDT |
| 2024-02-22 |
0.0066 USDT |
6,891,273.1143 |
0.0066 USDT |
0.0065 USDT |
0.0068 USDT |
0.0065 USDT |
| 2024-02-21 |
0.0066 USDT |
10,787,612.2658 |
0.0066 USDT |
0.0064 USDT |
0.0070 USDT |
0.0065 USDT |
| 2024-02-20 |
0.0069 USDT |
33,042,890.9511 |
0.0070 USDT |
0.0063 USDT |
0.0076 USDT |
0.0066 USDT |
| 2024-02-19 |
0.0066 USDT |
20,465,937.8354 |
0.0062 USDT |
0.0061 USDT |
0.0074 USDT |
0.0069 USDT |
| 2024-02-18 |
0.0062 USDT |
4,561,502.2399 |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-02-17 |
0.0061 USDT |
8,564,859.8170 |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-02-16 |
0.0064 USDT |
8,313,658.4731 |
0.0064 USDT |
0.0062 USDT |
0.0066 USDT |
0.0063 USDT |
| 2024-02-15 |
0.0063 USDT |
13,972,577.1666 |
0.0063 USDT |
0.0061 USDT |
0.0067 USDT |
0.0064 USDT |
| 2024-02-14 |
0.0062 USDT |
23,838,390.0652 |
0.0063 USDT |
0.0060 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-02-13 |
0.0067 USDT |
80,105,341.1620 |
0.0060 USDT |
0.0058 USDT |
0.0077 USDT |
0.0063 USDT |
| 2024-02-12 |
0.0060 USDT |
5,237,166.4553 |
0.0060 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-02-11 |
0.0060 USDT |
6,414,864.8262 |
0.0059 USDT |
0.0058 USDT |
0.0063 USDT |
0.0060 USDT |
| 2024-02-10 |
0.0059 USDT |
2,411,448.0904 |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-02-09 |
0.0058 USDT |
2,665,796.9737 |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-02-08 |
0.0058 USDT |
5,069,091.8760 |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-02-07 |
0.0057 USDT |
2,284,672.2639 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-02-06 |
0.0056 USDT |
3,359,301.4388 |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-02-05 |
0.0057 USDT |
2,649,733.6583 |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-02-04 |
0.0056 USDT |
4,098,604.5799 |
0.0057 USDT |
0.0055 USDT |
0.0059 USDT |
0.0055 USDT |
| 2024-02-03 |
0.0056 USDT |
1,228,613.1648 |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-02-02 |
0.0056 USDT |
2,096,189.0833 |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-02-01 |
0.0056 USDT |
5,711,391.3501 |
0.0057 USDT |
0.0054 USDT |
0.0059 USDT |
0.0056 USDT |
| 2024-01-31 |
0.0058 USDT |
3,343,832.9345 |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-01-30 |
0.0059 USDT |
2,681,700.8374 |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-01-29 |
0.0059 USDT |
1,871,334.0306 |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-01-28 |
0.0059 USDT |
2,321,708.3133 |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-01-27 |
0.0059 USDT |
5,020,202.8324 |
0.0060 USDT |
0.0057 USDT |
0.0062 USDT |
0.0058 USDT |
| 2024-01-26 |
0.0061 USDT |
6,456,098.2694 |
0.0058 USDT |
0.0058 USDT |
0.0064 USDT |
0.0060 USDT |
| 2024-01-25 |
0.0058 USDT |
4,398,135.7865 |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2024-01-24 |
0.0060 USDT |
4,723,891.7723 |
0.0059 USDT |
0.0058 USDT |
0.0063 USDT |
0.0059 USDT |
| 2024-01-23 |
0.0059 USDT |
6,030,171.4327 |
0.0059 USDT |
0.0057 USDT |
0.0062 USDT |
0.0059 USDT |
| 2024-01-22 |
0.0063 USDT |
5,963,750.8462 |
0.0067 USDT |
0.0059 USDT |
0.0067 USDT |
0.0059 USDT |
| 2024-01-21 |
0.0066 USDT |
4,099,585.6400 |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-01-20 |
0.0067 USDT |
5,466,061.0136 |
0.0068 USDT |
0.0065 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-01-19 |
0.0068 USDT |
10,594,966.0036 |
0.0066 USDT |
0.0065 USDT |
0.0073 USDT |
0.0068 USDT |
| 2024-01-18 |
0.0067 USDT |
5,534,391.6755 |
0.0067 USDT |
0.0065 USDT |
0.0070 USDT |
0.0066 USDT |
| 2024-01-17 |
0.0068 USDT |
5,130,846.4103 |
0.0067 USDT |
0.0066 USDT |
0.0070 USDT |
0.0067 USDT |
| 2024-01-16 |
0.0067 USDT |
7,055,577.4889 |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-01-15 |
0.0067 USDT |
3,007,984.0666 |
0.0065 USDT |
0.0065 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-01-14 |
0.0067 USDT |
7,596,618.4687 |
0.0068 USDT |
0.0065 USDT |
0.0069 USDT |
0.0065 USDT |
| 2024-01-13 |
0.0068 USDT |
13,392,438.8399 |
0.0071 USDT |
0.0065 USDT |
0.0071 USDT |
0.0068 USDT |
| 2024-01-12 |
0.0071 USDT |
31,969,605.0182 |
0.0069 USDT |
0.0067 USDT |
0.0075 USDT |
0.0071 USDT |
| 2024-01-11 |
0.0068 USDT |
40,175,693.9661 |
0.0064 USDT |
0.0062 USDT |
0.0076 USDT |
0.0069 USDT |