Identifier on OKEx: AZY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
0.0062 USDT |
55,561,089.4055 |
0.0065 USDT |
0.0055 USDT |
0.0069 USDT |
0.0057 USDT |
| 2023-10-01 |
0.0076 USDT |
148,899,404.9909 |
0.0062 USDT |
0.0062 USDT |
0.0088 USDT |
0.0065 USDT |
| 2023-09-30 |
0.0060 USDT |
83,291,852.3184 |
0.0050 USDT |
0.0050 USDT |
0.0070 USDT |
0.0062 USDT |
| 2023-09-29 |
0.0050 USDT |
3,470,774.1646 |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-09-28 |
0.0049 USDT |
3,385,864.6586 |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-09-27 |
0.0048 USDT |
5,219,245.6402 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-09-26 |
0.0049 USDT |
3,630,700.6599 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-09-25 |
0.0049 USDT |
5,497,141.0758 |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2023-09-24 |
0.0050 USDT |
4,605,912.8499 |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2023-09-23 |
0.0050 USDT |
3,377,869.3715 |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-09-22 |
0.0050 USDT |
7,745,311.1973 |
0.0050 USDT |
0.0048 USDT |
0.0053 USDT |
0.0051 USDT |
| 2023-09-21 |
0.0051 USDT |
13,419,901.5133 |
0.0049 USDT |
0.0048 USDT |
0.0055 USDT |
0.0050 USDT |
| 2023-09-20 |
0.0049 USDT |
3,465,842.8434 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-09-19 |
0.0049 USDT |
6,105,556.1186 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-09-18 |
0.0049 USDT |
8,938,368.9174 |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-09-17 |
0.0049 USDT |
11,613,206.8196 |
0.0048 USDT |
0.0047 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-09-16 |
0.0048 USDT |
7,125,710.2958 |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-09-15 |
0.0048 USDT |
4,692,759.5324 |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-09-14 |
0.0050 USDT |
6,089,463.1791 |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2023-09-13 |
0.0049 USDT |
10,484,876.9883 |
0.0048 USDT |
0.0047 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-09-12 |
0.0049 USDT |
10,114,183.2381 |
0.0050 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-09-11 |
0.0052 USDT |
18,404,938.9353 |
0.0056 USDT |
0.0048 USDT |
0.0056 USDT |
0.0050 USDT |
| 2023-09-10 |
0.0055 USDT |
23,605,780.0890 |
0.0054 USDT |
0.0050 USDT |
0.0059 USDT |
0.0056 USDT |
| 2023-09-09 |
0.0055 USDT |
10,628,668.2590 |
0.0054 USDT |
0.0053 USDT |
0.0057 USDT |
0.0054 USDT |
| 2023-09-08 |
0.0054 USDT |
16,273,565.1832 |
0.0054 USDT |
0.0052 USDT |
0.0057 USDT |
0.0054 USDT |
| 2023-09-07 |
0.0055 USDT |
10,287,609.3421 |
0.0057 USDT |
0.0053 USDT |
0.0057 USDT |
0.0054 USDT |
| 2023-09-06 |
0.0058 USDT |
15,587,036.8257 |
0.0060 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2023-09-05 |
0.0060 USDT |
25,890,362.2297 |
0.0055 USDT |
0.0054 USDT |
0.0066 USDT |
0.0060 USDT |
| 2023-09-04 |
0.0057 USDT |
8,256,810.0906 |
0.0057 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |
| 2023-09-03 |
0.0058 USDT |
6,980,185.7735 |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-09-02 |
0.0059 USDT |
12,242,700.5489 |
0.0059 USDT |
0.0057 USDT |
0.0062 USDT |
0.0058 USDT |
| 2023-09-01 |
0.0061 USDT |
10,347,617.2886 |
0.0061 USDT |
0.0058 USDT |
0.0064 USDT |
0.0059 USDT |
| 2023-08-31 |
0.0064 USDT |
19,540,599.8847 |
0.0069 USDT |
0.0060 USDT |
0.0069 USDT |
0.0061 USDT |
| 2023-08-30 |
0.0070 USDT |
6,788,401.3368 |
0.0071 USDT |
0.0068 USDT |
0.0073 USDT |
0.0069 USDT |
| 2023-08-29 |
0.0071 USDT |
23,677,362.3827 |
0.0068 USDT |
0.0067 USDT |
0.0076 USDT |
0.0071 USDT |
| 2023-08-28 |
0.0070 USDT |
12,711,437.1595 |
0.0073 USDT |
0.0067 USDT |
0.0073 USDT |
0.0068 USDT |
| 2023-08-27 |
0.0072 USDT |
19,828,752.7775 |
0.0073 USDT |
0.0069 USDT |
0.0075 USDT |
0.0073 USDT |
| 2023-08-26 |
0.0072 USDT |
22,146,790.0252 |
0.0071 USDT |
0.0070 USDT |
0.0076 USDT |
0.0073 USDT |
| 2023-08-25 |
0.0077 USDT |
39,059,278.9656 |
0.0081 USDT |
0.0069 USDT |
0.0081 USDT |
0.0071 USDT |
| 2023-08-24 |
0.0085 USDT |
32,342,949.3249 |
0.0088 USDT |
0.0079 USDT |
0.0091 USDT |
0.0081 USDT |
| 2023-08-23 |
0.0091 USDT |
36,694,661.7555 |
0.0093 USDT |
0.0086 USDT |
0.0097 USDT |
0.0088 USDT |
| 2023-08-22 |
0.0102 USDT |
103,774,232.7842 |
0.0124 USDT |
0.0085 USDT |
0.0127 USDT |
0.0093 USDT |
| 2023-08-21 |
0.0157 USDT |
146,679,073.3346 |
0.0205 USDT |
0.0116 USDT |
0.0213 USDT |
0.0124 USDT |
| 2023-08-20 |
0.0159 USDT |
263,033,130.8981 |
0.0116 USDT |
0.0108 USDT |
0.0213 USDT |
0.0205 USDT |
| 2023-08-19 |
0.0105 USDT |
186,063,396.2414 |
0.0070 USDT |
0.0070 USDT |
0.0135 USDT |
0.0116 USDT |
| 2023-08-18 |
0.0068 USDT |
34,691,928.6140 |
0.0067 USDT |
0.0066 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-08-17 |
0.0068 USDT |
32,214,480.4214 |
0.0067 USDT |
0.0065 USDT |
0.0070 USDT |
0.0067 USDT |
| 2023-08-16 |
0.0068 USDT |
103,457,234.7522 |
0.0069 USDT |
0.0063 USDT |
0.0070 USDT |
0.0067 USDT |
| 2023-08-15 |
0.0073 USDT |
84,251,992.7287 |
0.0069 USDT |
0.0068 USDT |
0.0085 USDT |
0.0069 USDT |
| 2023-08-14 |
0.0069 USDT |
27,083,862.4277 |
0.0070 USDT |
0.0067 USDT |
0.0071 USDT |
0.0069 USDT |