Identifier on OKEx: AZY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
0.0058 USDT |
7,344,646.6010 |
0.0058 USDT |
0.0056 USDT |
0.0061 USDT |
0.0056 USDT |
| 2023-11-20 |
0.0058 USDT |
3,907,197.4493 |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-11-19 |
0.0058 USDT |
4,555,777.3546 |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-11-18 |
0.0058 USDT |
6,630,424.8559 |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2023-11-17 |
0.0060 USDT |
12,306,295.8362 |
0.0058 USDT |
0.0057 USDT |
0.0064 USDT |
0.0059 USDT |
| 2023-11-16 |
0.0058 USDT |
7,552,584.1905 |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-11-15 |
0.0057 USDT |
11,331,002.2646 |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-11-14 |
0.0057 USDT |
13,219,834.8074 |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-11-13 |
0.0059 USDT |
12,759,587.4090 |
0.0061 USDT |
0.0057 USDT |
0.0062 USDT |
0.0057 USDT |
| 2023-11-12 |
0.0060 USDT |
26,076,432.9441 |
0.0058 USDT |
0.0057 USDT |
0.0065 USDT |
0.0061 USDT |
| 2023-11-11 |
0.0058 USDT |
9,411,410.0696 |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-11-10 |
0.0057 USDT |
10,850,106.6394 |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-11-09 |
0.0056 USDT |
30,229,040.4398 |
0.0056 USDT |
0.0054 USDT |
0.0059 USDT |
0.0056 USDT |
| 2023-11-08 |
0.0059 USDT |
39,406,902.8272 |
0.0056 USDT |
0.0055 USDT |
0.0067 USDT |
0.0056 USDT |
| 2023-11-07 |
0.0055 USDT |
6,980,843.2994 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-11-06 |
0.0055 USDT |
10,443,283.6856 |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-11-05 |
0.0056 USDT |
38,103,041.9443 |
0.0058 USDT |
0.0053 USDT |
0.0061 USDT |
0.0054 USDT |
| 2023-11-04 |
0.0060 USDT |
71,609,421.7284 |
0.0052 USDT |
0.0052 USDT |
0.0071 USDT |
0.0058 USDT |
| 2023-11-03 |
0.0053 USDT |
10,041,938.2123 |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2023-11-02 |
0.0055 USDT |
11,341,935.3552 |
0.0056 USDT |
0.0053 USDT |
0.0059 USDT |
0.0053 USDT |
| 2023-11-01 |
0.0056 USDT |
4,958,256.9406 |
0.0057 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-10-31 |
0.0057 USDT |
5,849,732.4854 |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2023-10-30 |
0.0060 USDT |
4,446,057.6130 |
0.0058 USDT |
0.0058 USDT |
0.0063 USDT |
0.0058 USDT |
| 2023-10-29 |
0.0059 USDT |
7,028,157.7427 |
0.0058 USDT |
0.0057 USDT |
0.0062 USDT |
0.0058 USDT |
| 2023-10-28 |
0.0060 USDT |
14,429,633.1466 |
0.0059 USDT |
0.0057 USDT |
0.0068 USDT |
0.0059 USDT |
| 2023-10-27 |
0.0062 USDT |
34,369,053.6661 |
0.0057 USDT |
0.0056 USDT |
0.0072 USDT |
0.0059 USDT |
| 2023-10-26 |
0.0057 USDT |
22,108,087.1143 |
0.0054 USDT |
0.0053 USDT |
0.0064 USDT |
0.0057 USDT |
| 2023-10-25 |
0.0054 USDT |
10,897,369.0395 |
0.0053 USDT |
0.0053 USDT |
0.0058 USDT |
0.0054 USDT |
| 2023-10-24 |
0.0055 USDT |
14,983,464.9095 |
0.0056 USDT |
0.0052 USDT |
0.0058 USDT |
0.0053 USDT |
| 2023-10-23 |
0.0056 USDT |
12,811,196.8498 |
0.0056 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-10-22 |
0.0054 USDT |
12,393,082.7707 |
0.0053 USDT |
0.0052 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-10-21 |
0.0052 USDT |
12,985,956.2633 |
0.0050 USDT |
0.0050 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-10-20 |
0.0050 USDT |
5,373,230.6040 |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-10-19 |
0.0050 USDT |
7,639,117.3181 |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-10-18 |
0.0050 USDT |
5,812,834.8956 |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-10-17 |
0.0053 USDT |
21,818,448.0060 |
0.0050 USDT |
0.0049 USDT |
0.0058 USDT |
0.0050 USDT |
| 2023-10-16 |
0.0050 USDT |
9,872,387.4763 |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-10-15 |
0.0049 USDT |
7,161,477.1553 |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-10-14 |
0.0050 USDT |
4,050,488.8064 |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-10-13 |
0.0049 USDT |
5,429,597.7331 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-10-12 |
0.0049 USDT |
9,526,779.6962 |
0.0049 USDT |
0.0048 USDT |
0.0053 USDT |
0.0049 USDT |
| 2023-10-11 |
0.0049 USDT |
8,905,484.3729 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-10-10 |
0.0053 USDT |
30,979,097.6875 |
0.0049 USDT |
0.0048 USDT |
0.0059 USDT |
0.0049 USDT |
| 2023-10-09 |
0.0051 USDT |
22,781,371.4646 |
0.0055 USDT |
0.0047 USDT |
0.0055 USDT |
0.0049 USDT |
| 2023-10-08 |
0.0056 USDT |
33,898,999.0165 |
0.0052 USDT |
0.0052 USDT |
0.0064 USDT |
0.0055 USDT |
| 2023-10-07 |
0.0052 USDT |
8,068,006.7051 |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2023-10-06 |
0.0052 USDT |
12,193,906.5971 |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2023-10-05 |
0.0055 USDT |
47,968,840.8220 |
0.0051 USDT |
0.0051 USDT |
0.0060 USDT |
0.0052 USDT |
| 2023-10-04 |
0.0051 USDT |
10,076,550.2978 |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-10-03 |
0.0054 USDT |
32,540,917.6748 |
0.0057 USDT |
0.0051 USDT |
0.0057 USDT |
0.0051 USDT |