Identifier on OKEx: AZY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.0062 USDT |
9,970,839.2885 |
0.0062 USDT |
0.0060 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-01-09 |
0.0065 USDT |
54,093,588.4839 |
0.0058 USDT |
0.0057 USDT |
0.0072 USDT |
0.0062 USDT |
| 2024-01-08 |
0.0057 USDT |
10,081,859.9432 |
0.0060 USDT |
0.0055 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-01-07 |
0.0061 USDT |
7,830,432.6665 |
0.0062 USDT |
0.0059 USDT |
0.0063 USDT |
0.0060 USDT |
| 2024-01-06 |
0.0062 USDT |
7,393,906.7074 |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-01-05 |
0.0063 USDT |
13,609,264.4638 |
0.0066 USDT |
0.0058 USDT |
0.0067 USDT |
0.0062 USDT |
| 2024-01-04 |
0.0066 USDT |
9,765,732.4172 |
0.0064 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-01-03 |
0.0068 USDT |
24,508,856.5392 |
0.0071 USDT |
0.0063 USDT |
0.0073 USDT |
0.0064 USDT |
| 2024-01-02 |
0.0072 USDT |
13,917,479.7283 |
0.0071 USDT |
0.0070 USDT |
0.0076 USDT |
0.0071 USDT |
| 2024-01-01 |
0.0071 USDT |
15,710,232.6753 |
0.0072 USDT |
0.0069 USDT |
0.0073 USDT |
0.0071 USDT |
| 2023-12-31 |
0.0073 USDT |
15,574,794.5958 |
0.0072 USDT |
0.0070 USDT |
0.0076 USDT |
0.0072 USDT |
| 2023-12-30 |
0.0072 USDT |
9,831,679.9386 |
0.0072 USDT |
0.0070 USDT |
0.0074 USDT |
0.0072 USDT |
| 2023-12-29 |
0.0071 USDT |
23,784,183.7888 |
0.0071 USDT |
0.0069 USDT |
0.0074 USDT |
0.0072 USDT |
| 2023-12-28 |
0.0071 USDT |
10,585,213.6373 |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2023-12-27 |
0.0071 USDT |
9,064,252.7527 |
0.0071 USDT |
0.0069 USDT |
0.0073 USDT |
0.0071 USDT |
| 2023-12-26 |
0.0071 USDT |
17,607,637.4457 |
0.0072 USDT |
0.0068 USDT |
0.0074 USDT |
0.0070 USDT |
| 2023-12-25 |
0.0071 USDT |
16,400,280.2474 |
0.0071 USDT |
0.0068 USDT |
0.0074 USDT |
0.0072 USDT |
| 2023-12-24 |
0.0072 USDT |
17,325,804.8160 |
0.0071 USDT |
0.0070 USDT |
0.0074 USDT |
0.0071 USDT |
| 2023-12-23 |
0.0071 USDT |
13,324,803.5107 |
0.0069 USDT |
0.0068 USDT |
0.0074 USDT |
0.0071 USDT |
| 2023-12-22 |
0.0069 USDT |
9,184,294.2287 |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-12-21 |
0.0068 USDT |
8,357,373.9844 |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-12-20 |
0.0068 USDT |
15,209,913.8982 |
0.0068 USDT |
0.0066 USDT |
0.0072 USDT |
0.0067 USDT |
| 2023-12-19 |
0.0068 USDT |
13,431,915.4462 |
0.0068 USDT |
0.0066 USDT |
0.0070 USDT |
0.0068 USDT |
| 2023-12-18 |
0.0067 USDT |
16,584,070.0095 |
0.0070 USDT |
0.0064 USDT |
0.0070 USDT |
0.0068 USDT |
| 2023-12-17 |
0.0072 USDT |
15,661,433.2420 |
0.0072 USDT |
0.0069 USDT |
0.0077 USDT |
0.0070 USDT |
| 2023-12-16 |
0.0073 USDT |
19,857,613.1118 |
0.0072 USDT |
0.0069 USDT |
0.0077 USDT |
0.0072 USDT |
| 2023-12-15 |
0.0073 USDT |
17,882,653.7723 |
0.0072 USDT |
0.0070 USDT |
0.0078 USDT |
0.0072 USDT |
| 2023-12-14 |
0.0074 USDT |
25,808,387.3660 |
0.0071 USDT |
0.0068 USDT |
0.0082 USDT |
0.0072 USDT |
| 2023-12-13 |
0.0070 USDT |
7,396,766.5197 |
0.0072 USDT |
0.0068 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-12-12 |
0.0071 USDT |
19,401,505.4175 |
0.0065 USDT |
0.0065 USDT |
0.0075 USDT |
0.0072 USDT |
| 2023-12-11 |
0.0069 USDT |
15,783,482.8070 |
0.0073 USDT |
0.0065 USDT |
0.0073 USDT |
0.0065 USDT |
| 2023-12-10 |
0.0076 USDT |
21,202,190.5794 |
0.0075 USDT |
0.0072 USDT |
0.0080 USDT |
0.0073 USDT |
| 2023-12-09 |
0.0075 USDT |
26,299,348.0549 |
0.0076 USDT |
0.0071 USDT |
0.0081 USDT |
0.0075 USDT |
| 2023-12-08 |
0.0074 USDT |
26,515,457.0799 |
0.0069 USDT |
0.0068 USDT |
0.0083 USDT |
0.0076 USDT |
| 2023-12-07 |
0.0069 USDT |
13,941,426.4787 |
0.0071 USDT |
0.0067 USDT |
0.0072 USDT |
0.0069 USDT |
| 2023-12-06 |
0.0073 USDT |
26,021,150.4106 |
0.0071 USDT |
0.0070 USDT |
0.0077 USDT |
0.0071 USDT |
| 2023-12-05 |
0.0071 USDT |
38,291,808.5407 |
0.0068 USDT |
0.0065 USDT |
0.0078 USDT |
0.0071 USDT |
| 2023-12-04 |
0.0067 USDT |
20,794,486.6687 |
0.0067 USDT |
0.0065 USDT |
0.0070 USDT |
0.0068 USDT |
| 2023-12-03 |
0.0066 USDT |
18,787,029.6348 |
0.0064 USDT |
0.0064 USDT |
0.0069 USDT |
0.0067 USDT |
| 2023-12-02 |
0.0065 USDT |
32,424,835.8728 |
0.0062 USDT |
0.0060 USDT |
0.0070 USDT |
0.0064 USDT |
| 2023-12-01 |
0.0061 USDT |
7,600,349.1011 |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-11-30 |
0.0060 USDT |
9,569,113.2199 |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-11-29 |
0.0063 USDT |
22,933,070.9666 |
0.0060 USDT |
0.0060 USDT |
0.0066 USDT |
0.0061 USDT |
| 2023-11-28 |
0.0060 USDT |
28,839,487.8581 |
0.0057 USDT |
0.0057 USDT |
0.0064 USDT |
0.0060 USDT |
| 2023-11-27 |
0.0057 USDT |
6,758,900.5284 |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-11-26 |
0.0059 USDT |
16,260,953.9147 |
0.0057 USDT |
0.0057 USDT |
0.0062 USDT |
0.0057 USDT |
| 2023-11-25 |
0.0058 USDT |
8,243,238.5170 |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
0.0057 USDT |
| 2023-11-24 |
0.0057 USDT |
9,401,272.7845 |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-11-23 |
0.0057 USDT |
4,652,751.6739 |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-11-22 |
0.0057 USDT |
4,960,676.9467 |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |