Identifier on OKEx: AVAX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-19 |
27.7828 USDC |
10,349.0764 AVAX |
27.1380 USDC |
26.6540 USDC |
28.3900 USDC |
28.1590 USDC |
| 2024-07-18 |
27.4072 USDC |
4,923.7823 AVAX |
27.2770 USDC |
26.6140 USDC |
27.9370 USDC |
27.1320 USDC |
| 2024-07-17 |
28.2346 USDC |
6,391.6172 AVAX |
27.9930 USDC |
27.2150 USDC |
29.0390 USDC |
27.2150 USDC |
| 2024-07-16 |
28.0752 USDC |
15,806.7813 AVAX |
27.8810 USDC |
26.4760 USDC |
29.2470 USDC |
28.0430 USDC |
| 2024-07-15 |
26.9971 USDC |
9,408.6505 AVAX |
26.3910 USDC |
26.3470 USDC |
27.8860 USDC |
27.8220 USDC |
| 2024-07-14 |
26.0335 USDC |
7,890.5381 AVAX |
25.8610 USDC |
25.6220 USDC |
26.6630 USDC |
26.3090 USDC |
| 2024-07-13 |
25.9389 USDC |
7,016.6102 AVAX |
25.9850 USDC |
25.5490 USDC |
26.3190 USDC |
25.8600 USDC |
| 2024-07-12 |
25.4568 USDC |
7,093.1948 AVAX |
25.2400 USDC |
24.8320 USDC |
26.0820 USDC |
25.8870 USDC |
| 2024-07-11 |
25.6169 USDC |
7,116.0583 AVAX |
25.7110 USDC |
25.0300 USDC |
26.3340 USDC |
25.2380 USDC |
| 2024-07-10 |
26.6104 USDC |
4,496.9329 AVAX |
26.3810 USDC |
25.6750 USDC |
27.4380 USDC |
25.8410 USDC |
| 2024-07-09 |
25.6654 USDC |
7,900.1350 AVAX |
25.1980 USDC |
24.7120 USDC |
26.4360 USDC |
26.4120 USDC |
| 2024-07-08 |
25.9306 USDC |
6,632.4104 AVAX |
25.5770 USDC |
24.5630 USDC |
27.1970 USDC |
25.2240 USDC |
| 2024-07-07 |
26.1380 USDC |
7,039.2667 AVAX |
27.4250 USDC |
25.4830 USDC |
27.4850 USDC |
25.6890 USDC |
| 2024-07-06 |
26.1764 USDC |
3,559.8236 AVAX |
25.0000 USDC |
24.8850 USDC |
27.5790 USDC |
27.4270 USDC |
| 2024-07-05 |
23.4840 USDC |
18,259.2757 AVAX |
24.4340 USDC |
21.8190 USDC |
25.4240 USDC |
25.2080 USDC |
| 2024-07-04 |
25.5801 USDC |
6,503.4156 AVAX |
26.4850 USDC |
24.3280 USDC |
26.6570 USDC |
24.4280 USDC |
| 2024-07-03 |
27.5066 USDC |
17,993.7363 AVAX |
28.6780 USDC |
26.4200 USDC |
28.9240 USDC |
26.4890 USDC |
| 2024-07-02 |
28.3896 USDC |
11,281.6255 AVAX |
28.7820 USDC |
28.0650 USDC |
28.8100 USDC |
28.6220 USDC |
| 2024-07-01 |
29.6579 USDC |
6,698.4685 AVAX |
29.3270 USDC |
28.8180 USDC |
30.0600 USDC |
28.8210 USDC |
| 2024-06-30 |
28.4540 USDC |
11,437.4271 AVAX |
27.6850 USDC |
27.3820 USDC |
29.5180 USDC |
29.3340 USDC |
| 2024-06-29 |
28.0709 USDC |
5,425.0781 AVAX |
27.9160 USDC |
27.5550 USDC |
28.6010 USDC |
27.7500 USDC |
| 2024-06-28 |
28.2655 USDC |
12,480.9975 AVAX |
27.8840 USDC |
27.6440 USDC |
29.0510 USDC |
27.9060 USDC |
| 2024-06-27 |
27.0160 USDC |
23,575.9618 AVAX |
25.8130 USDC |
25.3510 USDC |
28.3430 USDC |
27.8960 USDC |
| 2024-06-26 |
25.9376 USDC |
26,912.0218 AVAX |
25.3490 USDC |
25.2820 USDC |
26.6260 USDC |
25.8110 USDC |
| 2024-06-25 |
25.2424 USDC |
7,700.6523 AVAX |
24.8110 USDC |
24.5780 USDC |
25.7590 USDC |
25.3750 USDC |
| 2024-06-24 |
24.3850 USDC |
17,185.4780 AVAX |
25.1160 USDC |
23.5110 USDC |
25.1990 USDC |
24.9160 USDC |
| 2024-06-23 |
24.9879 USDC |
18,979.8898 AVAX |
25.6110 USDC |
24.1590 USDC |
25.9750 USDC |
25.0620 USDC |
| 2024-06-22 |
25.6316 USDC |
38,123.9583 AVAX |
27.4550 USDC |
24.5130 USDC |
27.4550 USDC |
25.6140 USDC |
| 2024-06-21 |
27.5692 USDC |
3,780.8565 AVAX |
27.5760 USDC |
26.9230 USDC |
28.0110 USDC |
27.4490 USDC |
| 2024-06-20 |
27.6911 USDC |
7,233.4901 AVAX |
26.9060 USDC |
26.6790 USDC |
28.8670 USDC |
27.6000 USDC |
| 2024-06-19 |
27.0726 USDC |
4,553.1731 AVAX |
26.5830 USDC |
26.3930 USDC |
27.6270 USDC |
26.9270 USDC |
| 2024-06-18 |
26.1193 USDC |
23,333.8058 AVAX |
28.3860 USDC |
24.8080 USDC |
28.4750 USDC |
26.6240 USDC |
| 2024-06-17 |
28.9605 USDC |
7,047.7957 AVAX |
30.0580 USDC |
27.2590 USDC |
30.3100 USDC |
28.4370 USDC |
| 2024-06-16 |
30.0022 USDC |
2,539.8157 AVAX |
30.0110 USDC |
29.6660 USDC |
30.4330 USDC |
30.0340 USDC |
| 2024-06-15 |
30.2262 USDC |
2,214.6391 AVAX |
30.2270 USDC |
29.9170 USDC |
30.5480 USDC |
29.9780 USDC |
| 2024-06-14 |
30.5719 USDC |
9,256.6031 AVAX |
31.0510 USDC |
29.3250 USDC |
32.1090 USDC |
30.2690 USDC |
| 2024-06-13 |
32.0250 USDC |
5,196.9225 AVAX |
33.2530 USDC |
30.9210 USDC |
33.4300 USDC |
31.0460 USDC |
| 2024-06-12 |
33.0044 USDC |
8,774.1820 AVAX |
31.6060 USDC |
30.7990 USDC |
33.9850 USDC |
33.2760 USDC |
| 2024-06-11 |
31.3725 USDC |
17,804.5793 AVAX |
32.3160 USDC |
30.6100 USDC |
32.3540 USDC |
31.5350 USDC |
| 2024-06-10 |
32.6155 USDC |
5,188.1152 AVAX |
32.9690 USDC |
32.0360 USDC |
33.4310 USDC |
32.2700 USDC |
| 2024-06-09 |
32.5687 USDC |
2,040.0007 AVAX |
32.2580 USDC |
32.0730 USDC |
33.0160 USDC |
32.9760 USDC |
| 2024-06-08 |
32.8503 USDC |
3,321.3461 AVAX |
33.4960 USDC |
31.9370 USDC |
33.6690 USDC |
32.2790 USDC |
| 2024-06-07 |
33.9733 USDC |
19,144.2293 AVAX |
35.8610 USDC |
30.7810 USDC |
36.8600 USDC |
33.4970 USDC |
| 2024-06-06 |
36.5647 USDC |
6,582.2746 AVAX |
36.5750 USDC |
35.7310 USDC |
37.1820 USDC |
35.9130 USDC |
| 2024-06-05 |
36.4487 USDC |
8,146.5763 AVAX |
36.0720 USDC |
35.9360 USDC |
36.8850 USDC |
36.4960 USDC |
| 2024-06-04 |
35.4328 USDC |
4,788.8110 AVAX |
34.9820 USDC |
34.3750 USDC |
36.2670 USDC |
36.0720 USDC |
| 2024-06-03 |
35.5206 USDC |
5,600.5507 AVAX |
34.8830 USDC |
34.5600 USDC |
36.2390 USDC |
35.0410 USDC |
| 2024-06-02 |
35.4422 USDC |
3,719.4097 AVAX |
35.7310 USDC |
34.7760 USDC |
36.1250 USDC |
34.8900 USDC |
| 2024-06-01 |
35.9743 USDC |
2,646.3426 AVAX |
36.0090 USDC |
35.6740 USDC |
36.1910 USDC |
35.7780 USDC |
| 2024-05-31 |
35.9963 USDC |
4,349.0954 AVAX |
36.0390 USDC |
35.1820 USDC |
36.7280 USDC |
36.0490 USDC |