Identifier on OKEx: AVAX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
20.6737 USDC |
73,642.3888 AVAX |
21.2000 USDC |
20.0700 USDC |
21.7200 USDC |
20.5400 USDC |
| 2023-01-27 |
18.8561 USDC |
51,469.8269 AVAX |
18.0900 USDC |
17.4800 USDC |
21.6500 USDC |
21.1800 USDC |
| 2023-01-26 |
18.1753 USDC |
58,717.5545 AVAX |
17.8200 USDC |
17.7900 USDC |
18.7800 USDC |
18.1000 USDC |
| 2023-01-25 |
17.3363 USDC |
45,077.9175 AVAX |
17.0000 USDC |
16.5400 USDC |
18.2700 USDC |
17.7900 USDC |
| 2023-01-24 |
18.1922 USDC |
55,958.4434 AVAX |
17.9700 USDC |
16.8100 USDC |
18.9600 USDC |
17.0000 USDC |
| 2023-01-23 |
17.7443 USDC |
64,432.0416 AVAX |
17.3600 USDC |
17.2400 USDC |
18.3200 USDC |
17.9800 USDC |
| 2023-01-22 |
17.6526 USDC |
60,307.5935 AVAX |
16.9000 USDC |
16.8300 USDC |
18.4500 USDC |
17.3500 USDC |
| 2023-01-21 |
17.3149 USDC |
53,413.8664 AVAX |
17.5300 USDC |
16.8500 USDC |
17.7300 USDC |
16.8800 USDC |
| 2023-01-20 |
16.6150 USDC |
37,949.5325 AVAX |
16.1700 USDC |
15.8600 USDC |
17.5600 USDC |
17.5300 USDC |
| 2023-01-19 |
15.9861 USDC |
37,747.6191 AVAX |
15.8400 USDC |
15.7100 USDC |
16.2800 USDC |
16.1900 USDC |
| 2023-01-18 |
16.5484 USDC |
54,019.0640 AVAX |
17.1000 USDC |
15.4500 USDC |
17.4000 USDC |
15.8200 USDC |
| 2023-01-17 |
17.1821 USDC |
44,578.7220 AVAX |
16.7500 USDC |
16.5300 USDC |
18.1700 USDC |
17.1000 USDC |
| 2023-01-16 |
16.7301 USDC |
49,125.5879 AVAX |
16.7800 USDC |
16.0800 USDC |
17.3300 USDC |
16.7500 USDC |
| 2023-01-15 |
16.5732 USDC |
54,003.5377 AVAX |
16.9200 USDC |
16.0300 USDC |
17.0700 USDC |
16.8100 USDC |
| 2023-01-14 |
16.8787 USDC |
97,285.2883 AVAX |
15.9600 USDC |
15.8500 USDC |
18.4900 USDC |
16.9600 USDC |
| 2023-01-13 |
15.6153 USDC |
48,917.6893 AVAX |
15.4600 USDC |
14.9800 USDC |
16.6000 USDC |
15.9600 USDC |
| 2023-01-12 |
15.5541 USDC |
70,997.2242 AVAX |
15.8700 USDC |
14.7200 USDC |
16.5100 USDC |
15.4600 USDC |
| 2023-01-11 |
13.7594 USDC |
55,263.2268 AVAX |
12.7300 USDC |
12.2600 USDC |
16.0300 USDC |
15.8400 USDC |
| 2023-01-10 |
12.5304 USDC |
38,333.8579 AVAX |
12.1900 USDC |
12.0300 USDC |
12.9400 USDC |
12.7200 USDC |
| 2023-01-09 |
12.4117 USDC |
47,640.6057 AVAX |
12.0900 USDC |
12.0800 USDC |
12.6500 USDC |
12.1800 USDC |
| 2023-01-08 |
11.8084 USDC |
12,249.6140 AVAX |
11.7400 USDC |
11.5900 USDC |
12.1400 USDC |
12.0700 USDC |
| 2023-01-07 |
11.7671 USDC |
6,182.1855 AVAX |
11.7800 USDC |
11.6600 USDC |
11.8700 USDC |
11.7400 USDC |
| 2023-01-06 |
11.6095 USDC |
10,689.0699 AVAX |
11.7400 USDC |
11.3600 USDC |
11.8100 USDC |
11.7800 USDC |
| 2023-01-05 |
11.8986 USDC |
11,826.0540 AVAX |
12.0800 USDC |
11.6700 USDC |
12.1600 USDC |
11.7400 USDC |
| 2023-01-04 |
11.8934 USDC |
14,754.1350 AVAX |
11.3900 USDC |
11.3600 USDC |
12.2800 USDC |
12.0800 USDC |
| 2023-01-03 |
11.2460 USDC |
18,540.5012 AVAX |
11.1600 USDC |
11.0500 USDC |
11.5500 USDC |
11.3800 USDC |
| 2023-01-02 |
11.0203 USDC |
14,669.4931 AVAX |
10.8800 USDC |
10.7200 USDC |
11.2700 USDC |
11.1600 USDC |
| 2023-01-01 |
10.8006 USDC |
9,338.4392 AVAX |
10.9000 USDC |
10.6400 USDC |
10.9400 USDC |
10.8600 USDC |
| 2022-12-31 |
10.9301 USDC |
6,286.6418 AVAX |
10.8700 USDC |
10.8400 USDC |
11.0600 USDC |
10.9000 USDC |
| 2022-12-30 |
10.7937 USDC |
9,784.0675 AVAX |
10.9700 USDC |
10.5600 USDC |
10.9700 USDC |
10.8700 USDC |
| 2022-12-29 |
11.0572 USDC |
9,916.3655 AVAX |
11.2000 USDC |
10.6200 USDC |
11.2200 USDC |
10.9700 USDC |
| 2022-12-28 |
11.3529 USDC |
9,129.9225 AVAX |
11.6500 USDC |
11.0900 USDC |
11.6600 USDC |
11.1900 USDC |
| 2022-12-27 |
11.6821 USDC |
7,610.9161 AVAX |
11.7300 USDC |
11.5200 USDC |
11.7900 USDC |
11.6400 USDC |
| 2022-12-26 |
11.6687 USDC |
8,588.3794 AVAX |
11.6800 USDC |
11.5700 USDC |
11.7700 USDC |
11.7200 USDC |
| 2022-12-25 |
11.6257 USDC |
8,958.5892 AVAX |
11.6800 USDC |
11.5100 USDC |
11.7200 USDC |
11.6800 USDC |
| 2022-12-24 |
11.7189 USDC |
5,210.4037 AVAX |
11.7800 USDC |
11.6500 USDC |
11.8200 USDC |
11.6700 USDC |
| 2022-12-23 |
11.8006 USDC |
7,206.4489 AVAX |
11.8500 USDC |
11.6900 USDC |
11.8900 USDC |
11.7800 USDC |
| 2022-12-22 |
11.6706 USDC |
6,388.6426 AVAX |
11.7000 USDC |
11.4600 USDC |
11.8500 USDC |
11.8500 USDC |
| 2022-12-21 |
11.7913 USDC |
9,290.9555 AVAX |
11.9500 USDC |
11.6400 USDC |
11.9800 USDC |
11.7000 USDC |
| 2022-12-20 |
11.8228 USDC |
10,419.6999 AVAX |
11.3900 USDC |
11.3500 USDC |
12.0500 USDC |
11.9500 USDC |
| 2022-12-19 |
11.8376 USDC |
15,212.7947 AVAX |
11.9400 USDC |
11.1600 USDC |
12.0900 USDC |
11.3900 USDC |
| 2022-12-18 |
11.9353 USDC |
3,945.4032 AVAX |
11.9500 USDC |
11.8500 USDC |
12.0200 USDC |
11.9400 USDC |
| 2022-12-17 |
11.8297 USDC |
13,753.5346 AVAX |
11.8400 USDC |
11.5300 USDC |
11.9800 USDC |
11.9400 USDC |
| 2022-12-16 |
12.5862 USDC |
18,897.2832 AVAX |
13.1600 USDC |
11.5800 USDC |
13.2800 USDC |
11.8300 USDC |
| 2022-12-15 |
13.5536 USDC |
16,844.9259 AVAX |
13.7200 USDC |
13.0900 USDC |
13.8800 USDC |
13.1700 USDC |
| 2022-12-14 |
13.8076 USDC |
19,896.7035 AVAX |
13.7500 USDC |
13.5700 USDC |
14.1800 USDC |
13.7000 USDC |
| 2022-12-13 |
13.4769 USDC |
22,458.6835 AVAX |
13.0000 USDC |
12.5700 USDC |
14.3700 USDC |
13.7500 USDC |
| 2022-12-12 |
12.8078 USDC |
10,892.7527 AVAX |
12.9800 USDC |
12.5500 USDC |
13.0500 USDC |
13.0000 USDC |
| 2022-12-11 |
13.3572 USDC |
8,227.0240 AVAX |
13.4900 USDC |
12.9300 USDC |
13.5000 USDC |
12.9900 USDC |
| 2022-12-10 |
13.4650 USDC |
5,840.5794 AVAX |
13.4500 USDC |
13.3500 USDC |
13.5700 USDC |
13.4800 USDC |