Identifier on OKEx: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-31 |
10.5362 EUR |
632.9057 AVAX |
10.7070 EUR |
10.3690 EUR |
10.8030 EUR |
10.4490 EUR |
| 2025-12-30 |
10.5418 EUR |
375.5604 AVAX |
10.4990 EUR |
10.4780 EUR |
10.7530 EUR |
10.6590 EUR |
| 2025-12-29 |
10.7677 EUR |
400.2869 AVAX |
10.7430 EUR |
10.5000 EUR |
11.1880 EUR |
10.5240 EUR |
| 2025-12-28 |
10.7559 EUR |
141.4400 AVAX |
10.8550 EUR |
10.6240 EUR |
10.9400 EUR |
10.7410 EUR |
| 2025-12-27 |
10.6765 EUR |
263.6308 AVAX |
10.4980 EUR |
10.4910 EUR |
10.8530 EUR |
10.8530 EUR |
| 2025-12-26 |
10.5211 EUR |
834.9321 AVAX |
10.2300 EUR |
10.2260 EUR |
10.6800 EUR |
10.5090 EUR |
| 2025-12-25 |
10.4905 EUR |
746.0608 AVAX |
10.2660 EUR |
10.2440 EUR |
10.6420 EUR |
10.2830 EUR |
| 2025-12-24 |
10.2329 EUR |
176.1467 AVAX |
10.3170 EUR |
10.1170 EUR |
10.3170 EUR |
10.2990 EUR |
| 2025-12-23 |
10.3020 EUR |
328.5626 AVAX |
10.5710 EUR |
10.0780 EUR |
10.6420 EUR |
10.2990 EUR |
| 2025-12-22 |
10.4538 EUR |
618.9733 AVAX |
10.4330 EUR |
10.2660 EUR |
10.5830 EUR |
10.5580 EUR |
| 2025-12-21 |
10.3347 EUR |
181.3564 AVAX |
10.3500 EUR |
10.2230 EUR |
10.5140 EUR |
10.4330 EUR |
| 2025-12-20 |
10.4892 EUR |
175.7733 AVAX |
10.4360 EUR |
10.3750 EUR |
10.5440 EUR |
10.3750 EUR |
| 2025-12-19 |
10.3182 EUR |
765.1653 AVAX |
9.7490 EUR |
9.6250 EUR |
10.6100 EUR |
10.4850 EUR |
| 2025-12-18 |
10.0224 EUR |
539.8210 AVAX |
10.0790 EUR |
9.6500 EUR |
10.4640 EUR |
9.7740 EUR |
| 2025-12-17 |
10.2840 EUR |
2,033.3286 AVAX |
10.5320 EUR |
9.9520 EUR |
10.7600 EUR |
10.0630 EUR |
| 2025-12-16 |
10.4249 EUR |
870.5873 AVAX |
10.4330 EUR |
10.1380 EUR |
10.5320 EUR |
10.5010 EUR |
| 2025-12-15 |
10.7857 EUR |
793.1112 AVAX |
11.0280 EUR |
10.4190 EUR |
11.3600 EUR |
10.5090 EUR |
| 2025-12-14 |
11.0783 EUR |
538.0983 AVAX |
11.4090 EUR |
10.8730 EUR |
11.4090 EUR |
11.0260 EUR |
| 2025-12-13 |
11.3644 EUR |
100.0769 AVAX |
11.2270 EUR |
11.2270 EUR |
11.4660 EUR |
11.4050 EUR |
| 2025-12-12 |
11.3035 EUR |
637.0543 AVAX |
11.4990 EUR |
10.9400 EUR |
11.7330 EUR |
11.2270 EUR |
| 2025-12-11 |
11.4965 EUR |
907.7435 AVAX |
12.0720 EUR |
10.9730 EUR |
12.0720 EUR |
11.4820 EUR |
| 2025-12-10 |
12.4036 EUR |
377.9766 AVAX |
12.5400 EUR |
12.0900 EUR |
12.6680 EUR |
12.1000 EUR |
| 2025-12-09 |
12.1836 EUR |
397.3902 AVAX |
11.7000 EUR |
11.6220 EUR |
12.6620 EUR |
12.5830 EUR |
| 2025-12-08 |
11.7885 EUR |
474.5348 AVAX |
11.6000 EUR |
11.6000 EUR |
11.9000 EUR |
11.7240 EUR |
| 2025-12-07 |
11.3014 EUR |
1,651.7507 AVAX |
11.5830 EUR |
11.1440 EUR |
11.8850 EUR |
11.5880 EUR |
| 2025-12-06 |
11.4159 EUR |
181.8083 AVAX |
11.4000 EUR |
11.3510 EUR |
11.5800 EUR |
11.5800 EUR |
| 2025-12-05 |
11.6314 EUR |
653.7302 AVAX |
12.4500 EUR |
11.2910 EUR |
12.4500 EUR |
11.3560 EUR |
| 2025-12-04 |
12.4947 EUR |
466.5269 AVAX |
12.7200 EUR |
12.2180 EUR |
12.7400 EUR |
12.4070 EUR |
| 2025-12-03 |
12.3162 EUR |
1,096.5063 AVAX |
11.7290 EUR |
11.7000 EUR |
12.9000 EUR |
12.7040 EUR |
| 2025-12-02 |
11.5597 EUR |
543.3265 AVAX |
10.9900 EUR |
10.9740 EUR |
11.8370 EUR |
11.8100 EUR |
| 2025-12-01 |
11.1186 EUR |
891.3441 AVAX |
11.7920 EUR |
10.8200 EUR |
11.7920 EUR |
11.0490 EUR |
| 2025-11-30 |
12.1623 EUR |
880.0773 AVAX |
12.2890 EUR |
11.8000 EUR |
12.3790 EUR |
11.8000 EUR |
| 2025-11-29 |
12.5796 EUR |
164.7106 AVAX |
12.8340 EUR |
12.2800 EUR |
12.8340 EUR |
12.2800 EUR |
| 2025-11-28 |
13.0049 EUR |
309.4572 AVAX |
12.9820 EUR |
12.7720 EUR |
13.1760 EUR |
12.8250 EUR |
| 2025-11-27 |
12.9442 EUR |
482.6233 AVAX |
12.9000 EUR |
12.8510 EUR |
13.0900 EUR |
12.9530 EUR |
| 2025-11-26 |
12.4197 EUR |
715.9307 AVAX |
12.3360 EUR |
12.0270 EUR |
12.8900 EUR |
12.8900 EUR |
| 2025-11-25 |
12.0813 EUR |
653.4445 AVAX |
12.0500 EUR |
11.8540 EUR |
12.4110 EUR |
12.2500 EUR |
| 2025-11-24 |
11.9650 EUR |
653.6492 AVAX |
11.5000 EUR |
11.4700 EUR |
12.1750 EUR |
12.0880 EUR |
| 2025-11-23 |
11.5825 EUR |
900.1324 AVAX |
11.4840 EUR |
11.4830 EUR |
11.7080 EUR |
11.5590 EUR |
| 2025-11-22 |
11.4946 EUR |
114.6750 AVAX |
11.5310 EUR |
11.3710 EUR |
11.6000 EUR |
11.5100 EUR |
| 2025-11-21 |
11.5093 EUR |
952.4075 AVAX |
12.0780 EUR |
10.9200 EUR |
12.1050 EUR |
11.5590 EUR |
| 2025-11-20 |
12.0643 EUR |
4,653.6108 AVAX |
12.4100 EUR |
11.7100 EUR |
12.5840 EUR |
11.9920 EUR |
| 2025-11-19 |
12.3205 EUR |
890.1192 AVAX |
12.5380 EUR |
11.9000 EUR |
12.6730 EUR |
12.3880 EUR |
| 2025-11-18 |
12.4835 EUR |
1,502.9085 AVAX |
12.4500 EUR |
12.1050 EUR |
12.8660 EUR |
12.5890 EUR |
| 2025-11-17 |
12.9916 EUR |
1,092.5841 AVAX |
13.0000 EUR |
12.3140 EUR |
13.6490 EUR |
12.4660 EUR |
| 2025-11-16 |
13.2013 EUR |
903.7693 AVAX |
13.3100 EUR |
12.5930 EUR |
13.6250 EUR |
13.1000 EUR |
| 2025-11-15 |
13.3949 EUR |
122.8945 AVAX |
13.1110 EUR |
13.1110 EUR |
13.5550 EUR |
13.3330 EUR |
| 2025-11-14 |
13.3097 EUR |
801.7830 AVAX |
13.8140 EUR |
12.8000 EUR |
13.8840 EUR |
13.1050 EUR |
| 2025-11-13 |
14.3592 EUR |
581.1858 AVAX |
14.6340 EUR |
13.5700 EUR |
15.2420 EUR |
13.8840 EUR |
| 2025-11-12 |
14.8087 EUR |
278.4232 AVAX |
14.6660 EUR |
14.3700 EUR |
15.3420 EUR |
14.6220 EUR |