Identifier on OKEx: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-02 |
7.7716 EUR |
0.8134 AVAX |
7.7860 EUR |
7.7430 EUR |
7.7860 EUR |
7.7860 EUR |
| 2026-05-01 |
7.8305 EUR |
634.8653 AVAX |
7.7860 EUR |
7.7300 EUR |
7.8800 EUR |
7.7430 EUR |
| 2026-04-30 |
7.8223 EUR |
623.0708 AVAX |
7.8600 EUR |
7.7410 EUR |
7.8850 EUR |
7.7420 EUR |
| 2026-04-29 |
7.8910 EUR |
3,444.9001 AVAX |
7.8350 EUR |
7.6570 EUR |
8.0720 EUR |
7.8390 EUR |
| 2026-04-28 |
7.8417 EUR |
4,987.2245 AVAX |
7.9130 EUR |
7.7900 EUR |
7.9200 EUR |
7.8350 EUR |
| 2026-04-27 |
7.8841 EUR |
3,634.2404 AVAX |
8.0790 EUR |
7.7620 EUR |
8.1490 EUR |
7.9100 EUR |
| 2026-04-26 |
8.0578 EUR |
823.9156 AVAX |
7.9970 EUR |
7.9590 EUR |
8.1460 EUR |
8.0870 EUR |
| 2026-04-25 |
7.9810 EUR |
1,824.2536 AVAX |
8.0220 EUR |
7.9320 EUR |
8.1050 EUR |
7.9960 EUR |
| 2026-04-24 |
8.0196 EUR |
1,187.8967 AVAX |
8.0510 EUR |
7.9530 EUR |
8.0810 EUR |
8.0450 EUR |
| 2026-04-23 |
7.9380 EUR |
2,477.5544 AVAX |
7.9770 EUR |
7.8460 EUR |
8.0750 EUR |
8.0380 EUR |
| 2026-04-22 |
8.1018 EUR |
1,438.8580 AVAX |
8.0140 EUR |
7.9680 EUR |
8.2340 EUR |
7.9750 EUR |
| 2026-04-21 |
7.9368 EUR |
1,762.3608 AVAX |
7.8840 EUR |
7.8270 EUR |
8.0920 EUR |
7.9930 EUR |
| 2026-04-20 |
7.8293 EUR |
2,260.0310 AVAX |
7.6750 EUR |
7.6610 EUR |
8.0000 EUR |
7.8770 EUR |
| 2026-04-19 |
7.8110 EUR |
2,587.0713 AVAX |
7.9350 EUR |
7.6460 EUR |
7.9600 EUR |
7.6740 EUR |
| 2026-04-18 |
8.0690 EUR |
2,857.4336 AVAX |
8.2610 EUR |
7.9100 EUR |
8.3150 EUR |
7.9390 EUR |
| 2026-04-17 |
8.2042 EUR |
3,744.3407 AVAX |
8.2300 EUR |
8.0200 EUR |
8.4640 EUR |
8.2750 EUR |
| 2026-04-16 |
8.0625 EUR |
3,122.9399 AVAX |
7.9950 EUR |
7.8710 EUR |
8.3750 EUR |
8.3340 EUR |
| 2026-04-15 |
7.9711 EUR |
7,079.4101 AVAX |
7.9100 EUR |
7.8570 EUR |
8.1010 EUR |
7.9950 EUR |
| 2026-04-14 |
7.9601 EUR |
1,270.1028 AVAX |
8.1310 EUR |
7.8180 EUR |
8.1310 EUR |
7.8900 EUR |
| 2026-04-13 |
7.9132 EUR |
1,988.7561 AVAX |
7.7500 EUR |
7.6800 EUR |
8.2420 EUR |
8.2420 EUR |
| 2026-04-12 |
7.8017 EUR |
702.5485 AVAX |
7.9800 EUR |
7.6270 EUR |
8.0000 EUR |
7.7200 EUR |
| 2026-04-11 |
8.0226 EUR |
861.8894 AVAX |
8.0000 EUR |
7.8500 EUR |
8.2120 EUR |
8.0100 EUR |
| 2026-04-10 |
8.0265 EUR |
707.0037 AVAX |
7.9760 EUR |
7.8990 EUR |
8.1350 EUR |
8.0400 EUR |
| 2026-04-09 |
7.7188 EUR |
123.8156 AVAX |
7.7300 EUR |
7.6800 EUR |
7.7430 EUR |
7.6800 EUR |
| 2026-04-08 |
7.9670 EUR |
1,068.6806 AVAX |
8.0570 EUR |
7.7620 EUR |
8.1660 EUR |
7.7620 EUR |
| 2026-04-07 |
7.6589 EUR |
1,981.0256 AVAX |
7.7030 EUR |
7.3330 EUR |
8.2280 EUR |
8.0900 EUR |
| 2026-04-06 |
8.0722 EUR |
1,876.1598 AVAX |
7.9000 EUR |
7.6250 EUR |
8.3750 EUR |
7.7080 EUR |
| 2026-04-05 |
7.7176 EUR |
533.9422 AVAX |
7.7830 EUR |
7.5990 EUR |
7.8850 EUR |
7.8850 EUR |
| 2026-04-04 |
7.8191 EUR |
132.3713 AVAX |
7.6990 EUR |
7.6760 EUR |
7.9000 EUR |
7.9000 EUR |
| 2026-04-03 |
7.7725 EUR |
874.1547 AVAX |
7.6160 EUR |
7.6160 EUR |
7.9250 EUR |
7.7560 EUR |
| 2026-04-02 |
7.5992 EUR |
1,512.4213 AVAX |
7.8990 EUR |
7.4810 EUR |
7.9170 EUR |
7.5260 EUR |
| 2026-04-01 |
7.9689 EUR |
827.0053 AVAX |
7.7730 EUR |
7.7710 EUR |
8.1750 EUR |
7.8670 EUR |
| 2026-03-31 |
7.7070 EUR |
777.8430 AVAX |
7.7730 EUR |
7.5600 EUR |
7.8850 EUR |
7.7150 EUR |
| 2026-03-30 |
7.6775 EUR |
680.2817 AVAX |
7.5050 EUR |
7.5050 EUR |
7.8850 EUR |
7.6860 EUR |
| 2026-03-29 |
7.4256 EUR |
639.6220 AVAX |
7.5670 EUR |
7.2880 EUR |
7.5850 EUR |
7.4540 EUR |
| 2026-03-28 |
7.6739 EUR |
273.9461 AVAX |
7.6410 EUR |
7.6160 EUR |
7.8000 EUR |
7.6160 EUR |
| 2026-03-27 |
7.6823 EUR |
425.0526 AVAX |
7.9020 EUR |
7.5320 EUR |
7.9020 EUR |
7.6160 EUR |
| 2026-03-26 |
8.0320 EUR |
707.7932 AVAX |
8.3120 EUR |
7.7880 EUR |
8.3120 EUR |
7.8890 EUR |
| 2026-03-25 |
8.3311 EUR |
447.4238 AVAX |
8.2830 EUR |
8.2680 EUR |
8.4280 EUR |
8.3430 EUR |
| 2026-03-24 |
8.1989 EUR |
325.4564 AVAX |
8.2220 EUR |
8.0900 EUR |
8.3040 EUR |
8.2830 EUR |
| 2026-03-23 |
8.1028 EUR |
2,029.3131 AVAX |
7.8120 EUR |
7.7710 EUR |
8.4080 EUR |
8.2220 EUR |
| 2026-03-22 |
7.8425 EUR |
796.5189 AVAX |
7.9110 EUR |
7.7000 EUR |
8.0800 EUR |
7.8480 EUR |
| 2026-03-21 |
8.0402 EUR |
427.9981 AVAX |
8.2930 EUR |
7.9200 EUR |
8.3240 EUR |
7.9200 EUR |
| 2026-03-20 |
8.2657 EUR |
46.4406 AVAX |
8.2350 EUR |
8.1570 EUR |
8.3120 EUR |
8.2840 EUR |
| 2026-03-19 |
8.2561 EUR |
867.9155 AVAX |
8.3890 EUR |
8.0900 EUR |
8.4870 EUR |
8.1570 EUR |
| 2026-03-18 |
8.5180 EUR |
1,543.7044 AVAX |
8.8730 EUR |
8.2340 EUR |
8.9700 EUR |
8.4220 EUR |
| 2026-03-17 |
8.9932 EUR |
622.3083 AVAX |
9.1460 EUR |
8.8180 EUR |
9.1700 EUR |
8.8410 EUR |
| 2026-03-16 |
8.9491 EUR |
3,128.1591 AVAX |
8.6450 EUR |
8.6400 EUR |
9.1860 EUR |
9.1280 EUR |
| 2026-03-15 |
8.6377 EUR |
2,199.4462 AVAX |
8.5330 EUR |
8.4870 EUR |
8.7860 EUR |
8.6480 EUR |
| 2026-03-14 |
8.4993 EUR |
269.0114 AVAX |
8.4660 EUR |
8.4380 EUR |
8.5440 EUR |
8.5440 EUR |