Identifier on OKEx: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
16.9629 EUR |
1,119.2498 AVAX |
16.7680 EUR |
16.6000 EUR |
17.3860 EUR |
16.9090 EUR |
| 2025-10-28 |
17.1361 EUR |
1,145.5854 AVAX |
17.5130 EUR |
16.4600 EUR |
17.6300 EUR |
16.7770 EUR |
| 2025-10-27 |
17.9030 EUR |
1,354.6017 AVAX |
17.9020 EUR |
17.3430 EUR |
18.1360 EUR |
17.3430 EUR |
| 2025-10-26 |
17.3867 EUR |
975.2420 AVAX |
16.8840 EUR |
16.6560 EUR |
17.9760 EUR |
17.9480 EUR |
| 2025-10-25 |
16.7054 EUR |
419.8191 AVAX |
16.7810 EUR |
16.5750 EUR |
17.0310 EUR |
16.9370 EUR |
| 2025-10-24 |
16.7538 EUR |
457.3974 AVAX |
16.4120 EUR |
16.4040 EUR |
17.1350 EUR |
16.7840 EUR |
| 2025-10-23 |
16.6382 EUR |
359.7914 AVAX |
16.4010 EUR |
16.3580 EUR |
16.9990 EUR |
16.4700 EUR |
| 2025-10-22 |
16.5528 EUR |
1,099.7955 AVAX |
16.8140 EUR |
15.8510 EUR |
16.9940 EUR |
16.3930 EUR |
| 2025-10-21 |
17.2783 EUR |
706.9792 AVAX |
17.4840 EUR |
16.7530 EUR |
17.9400 EUR |
16.8250 EUR |
| 2025-10-20 |
17.7330 EUR |
327.5647 AVAX |
17.6400 EUR |
17.3580 EUR |
18.1840 EUR |
17.5000 EUR |
| 2025-10-19 |
17.5633 EUR |
314.3284 AVAX |
17.3000 EUR |
16.9940 EUR |
17.9020 EUR |
17.6760 EUR |
| 2025-10-18 |
17.3458 EUR |
212.1636 AVAX |
17.1330 EUR |
17.0780 EUR |
17.5430 EUR |
17.3800 EUR |
| 2025-10-17 |
16.8582 EUR |
2,824.4774 AVAX |
18.0000 EUR |
16.2880 EUR |
18.1670 EUR |
17.1600 EUR |
| 2025-10-16 |
18.2642 EUR |
1,588.0417 AVAX |
18.7350 EUR |
17.6510 EUR |
19.2190 EUR |
17.9760 EUR |
| 2025-10-15 |
19.2764 EUR |
1,169.1257 AVAX |
19.5080 EUR |
18.5710 EUR |
20.0180 EUR |
18.8840 EUR |
| 2025-10-14 |
19.6083 EUR |
2,549.7334 AVAX |
20.5620 EUR |
19.0660 EUR |
20.5620 EUR |
19.6650 EUR |
| 2025-10-13 |
19.6896 EUR |
2,559.6951 AVAX |
19.4450 EUR |
18.8240 EUR |
20.8040 EUR |
20.6410 EUR |
| 2025-10-12 |
19.6410 EUR |
9,641.2818 AVAX |
18.7020 EUR |
18.0970 EUR |
20.2090 EUR |
19.5070 EUR |
| 2025-10-11 |
19.4734 EUR |
2,196.0667 AVAX |
18.5590 EUR |
18.3160 EUR |
20.4160 EUR |
18.7300 EUR |
| 2025-10-10 |
22.8538 EUR |
1,969.4041 AVAX |
24.5890 EUR |
18.5600 EUR |
24.7130 EUR |
18.5600 EUR |
| 2025-10-09 |
24.3329 EUR |
811.3178 AVAX |
24.7610 EUR |
24.0050 EUR |
24.7610 EUR |
24.5320 EUR |
| 2025-10-08 |
24.7215 EUR |
843.0661 AVAX |
24.1460 EUR |
24.0050 EUR |
25.4660 EUR |
24.7380 EUR |
| 2025-10-07 |
25.0977 EUR |
1,562.3331 AVAX |
26.0590 EUR |
24.0050 EUR |
26.1200 EUR |
24.0050 EUR |
| 2025-10-06 |
26.1539 EUR |
1,070.4614 AVAX |
25.6050 EUR |
25.5380 EUR |
26.5000 EUR |
26.1790 EUR |
| 2025-10-05 |
25.8290 EUR |
1,512.1405 AVAX |
25.6050 EUR |
25.2230 EUR |
26.3990 EUR |
25.5990 EUR |
| 2025-10-04 |
25.9489 EUR |
1,014.9778 AVAX |
26.6660 EUR |
25.4230 EUR |
26.6950 EUR |
25.6660 EUR |
| 2025-10-03 |
26.1884 EUR |
1,972.9031 AVAX |
26.4540 EUR |
25.5990 EUR |
26.8450 EUR |
26.7240 EUR |
| 2025-10-02 |
26.1766 EUR |
3,535.8230 AVAX |
26.1790 EUR |
25.2660 EUR |
26.7810 EUR |
26.3700 EUR |
| 2025-10-01 |
25.9799 EUR |
1,307.0826 AVAX |
25.5820 EUR |
25.2500 EUR |
26.4850 EUR |
26.1600 EUR |
| 2025-09-30 |
25.3286 EUR |
1,692.2009 AVAX |
25.9990 EUR |
24.5540 EUR |
26.2000 EUR |
25.5550 EUR |
| 2025-09-29 |
25.5895 EUR |
2,907.2757 AVAX |
25.6050 EUR |
24.8650 EUR |
26.2980 EUR |
25.9750 EUR |
| 2025-09-28 |
24.8104 EUR |
1,584.2648 AVAX |
24.6000 EUR |
23.9100 EUR |
25.7980 EUR |
25.7010 EUR |
| 2025-09-27 |
24.5323 EUR |
704.7281 AVAX |
24.8400 EUR |
24.1940 EUR |
24.8400 EUR |
24.6050 EUR |
| 2025-09-26 |
24.2923 EUR |
4,037.0216 AVAX |
24.5330 EUR |
23.1870 EUR |
25.3120 EUR |
24.9250 EUR |
| 2025-09-25 |
26.0862 EUR |
4,193.7761 AVAX |
27.5490 EUR |
24.5130 EUR |
27.9040 EUR |
24.6120 EUR |
| 2025-09-24 |
28.8543 EUR |
3,653.8196 AVAX |
28.4950 EUR |
27.5060 EUR |
29.6870 EUR |
27.5260 EUR |
| 2025-09-23 |
29.4520 EUR |
7,905.0228 AVAX |
28.6780 EUR |
27.8000 EUR |
30.7840 EUR |
28.4860 EUR |
| 2025-09-22 |
27.0603 EUR |
5,371.0989 AVAX |
28.2300 EUR |
25.7280 EUR |
28.8500 EUR |
28.7420 EUR |
| 2025-09-21 |
28.1318 EUR |
1,217.1829 AVAX |
28.3110 EUR |
27.7990 EUR |
28.6370 EUR |
28.1660 EUR |
| 2025-09-20 |
28.5532 EUR |
1,442.7274 AVAX |
28.7990 EUR |
28.0180 EUR |
29.0640 EUR |
28.2620 EUR |
| 2025-09-19 |
29.3732 EUR |
3,847.5443 AVAX |
29.8440 EUR |
28.4540 EUR |
30.4580 EUR |
28.7660 EUR |
| 2025-09-18 |
28.5305 EUR |
6,402.8413 AVAX |
26.9320 EUR |
26.7990 EUR |
30.0590 EUR |
29.8580 EUR |
| 2025-09-17 |
25.8123 EUR |
3,507.8537 AVAX |
25.2870 EUR |
24.8520 EUR |
27.1030 EUR |
26.9190 EUR |
| 2025-09-16 |
25.6009 EUR |
2,861.9603 AVAX |
25.3850 EUR |
24.7990 EUR |
26.2530 EUR |
25.3430 EUR |
| 2025-09-15 |
24.9488 EUR |
2,329.5923 AVAX |
25.1140 EUR |
24.0720 EUR |
25.9180 EUR |
25.3510 EUR |
| 2025-09-14 |
25.3536 EUR |
2,760.7564 AVAX |
25.5770 EUR |
24.6510 EUR |
26.0250 EUR |
25.1240 EUR |
| 2025-09-13 |
25.7710 EUR |
3,352.0711 AVAX |
24.6180 EUR |
24.4960 EUR |
26.6150 EUR |
25.5980 EUR |
| 2025-09-12 |
24.4880 EUR |
1,484.4178 AVAX |
24.8750 EUR |
24.0830 EUR |
25.0690 EUR |
24.6900 EUR |
| 2025-09-11 |
24.8360 EUR |
2,193.2690 AVAX |
25.1330 EUR |
24.2500 EUR |
25.6110 EUR |
24.9030 EUR |
| 2025-09-10 |
23.9562 EUR |
5,043.7750 AVAX |
22.1390 EUR |
22.0310 EUR |
25.2120 EUR |
25.1590 EUR |