Identifier on OKEx: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-22 |
27.0603 EUR |
5,371.0989 AVAX |
28.2300 EUR |
25.7280 EUR |
28.8500 EUR |
28.7420 EUR |
| 2025-09-21 |
28.1318 EUR |
1,217.1829 AVAX |
28.3110 EUR |
27.7990 EUR |
28.6370 EUR |
28.1660 EUR |
| 2025-09-20 |
28.5532 EUR |
1,442.7274 AVAX |
28.7990 EUR |
28.0180 EUR |
29.0640 EUR |
28.2620 EUR |
| 2025-09-19 |
29.3732 EUR |
3,847.5443 AVAX |
29.8440 EUR |
28.4540 EUR |
30.4580 EUR |
28.7660 EUR |
| 2025-09-18 |
28.5305 EUR |
6,402.8413 AVAX |
26.9320 EUR |
26.7990 EUR |
30.0590 EUR |
29.8580 EUR |
| 2025-09-17 |
25.8123 EUR |
3,507.8537 AVAX |
25.2870 EUR |
24.8520 EUR |
27.1030 EUR |
26.9190 EUR |
| 2025-09-16 |
25.6009 EUR |
2,861.9603 AVAX |
25.3850 EUR |
24.7990 EUR |
26.2530 EUR |
25.3430 EUR |
| 2025-09-15 |
24.9488 EUR |
2,329.5923 AVAX |
25.1140 EUR |
24.0720 EUR |
25.9180 EUR |
25.3510 EUR |
| 2025-09-14 |
25.3536 EUR |
2,760.7564 AVAX |
25.5770 EUR |
24.6510 EUR |
26.0250 EUR |
25.1240 EUR |
| 2025-09-13 |
25.7710 EUR |
3,352.0711 AVAX |
24.6180 EUR |
24.4960 EUR |
26.6150 EUR |
25.5980 EUR |
| 2025-09-12 |
24.4880 EUR |
1,484.4178 AVAX |
24.8750 EUR |
24.0830 EUR |
25.0690 EUR |
24.6900 EUR |
| 2025-09-11 |
24.8360 EUR |
2,193.2690 AVAX |
25.1330 EUR |
24.2500 EUR |
25.6110 EUR |
24.9030 EUR |
| 2025-09-10 |
23.9562 EUR |
5,043.7750 AVAX |
22.1390 EUR |
22.0310 EUR |
25.2120 EUR |
25.1590 EUR |
| 2025-09-09 |
22.0671 EUR |
1,768.9657 AVAX |
21.4970 EUR |
21.1730 EUR |
22.4570 EUR |
22.1530 EUR |
| 2025-09-08 |
21.5414 EUR |
1,737.8383 AVAX |
21.0740 EUR |
20.9670 EUR |
21.9500 EUR |
21.4750 EUR |
| 2025-09-07 |
21.0050 EUR |
432.5887 AVAX |
20.8110 EUR |
20.7250 EUR |
21.3000 EUR |
21.0850 EUR |
| 2025-09-06 |
20.8061 EUR |
281.3932 AVAX |
20.8770 EUR |
20.5660 EUR |
21.0200 EUR |
20.8190 EUR |
| 2025-09-05 |
20.9392 EUR |
1,350.6276 AVAX |
20.7800 EUR |
20.4900 EUR |
21.4030 EUR |
20.9220 EUR |
| 2025-09-04 |
21.2072 EUR |
1,346.1649 AVAX |
21.6430 EUR |
20.7740 EUR |
21.7050 EUR |
20.7860 EUR |
| 2025-09-03 |
21.5442 EUR |
1,662.6356 AVAX |
21.0570 EUR |
20.8750 EUR |
22.1220 EUR |
21.5980 EUR |
| 2025-09-02 |
20.4771 EUR |
1,117.6249 AVAX |
19.8400 EUR |
19.7000 EUR |
21.0500 EUR |
21.0500 EUR |
| 2025-09-01 |
20.0218 EUR |
1,167.0596 AVAX |
20.0350 EUR |
19.3850 EUR |
20.7470 EUR |
19.7950 EUR |
| 2025-08-31 |
20.4696 EUR |
430.4766 AVAX |
20.4070 EUR |
20.0200 EUR |
20.7200 EUR |
20.0200 EUR |
| 2025-08-30 |
20.2237 EUR |
409.2122 AVAX |
20.1550 EUR |
19.7970 EUR |
20.5040 EUR |
20.4030 EUR |
| 2025-08-29 |
20.6248 EUR |
1,839.3991 AVAX |
21.3630 EUR |
19.8580 EUR |
21.6040 EUR |
20.1870 EUR |
| 2025-08-28 |
21.0488 EUR |
592.7889 AVAX |
21.0100 EUR |
20.6730 EUR |
21.4630 EUR |
21.3470 EUR |
| 2025-08-27 |
21.1521 EUR |
1,773.7466 AVAX |
20.7530 EUR |
20.5400 EUR |
21.8600 EUR |
20.9460 EUR |
| 2025-08-26 |
20.2984 EUR |
545.1146 AVAX |
20.1100 EUR |
19.8320 EUR |
20.9350 EUR |
20.7550 EUR |
| 2025-08-25 |
20.6084 EUR |
1,533.7343 AVAX |
22.0490 EUR |
19.8460 EUR |
22.1590 EUR |
20.1170 EUR |
| 2025-08-24 |
21.7958 EUR |
1,301.7738 AVAX |
22.2810 EUR |
21.2020 EUR |
22.5450 EUR |
22.0310 EUR |
| 2025-08-23 |
22.0815 EUR |
1,607.2216 AVAX |
21.4570 EUR |
20.7470 EUR |
22.6960 EUR |
22.2740 EUR |
| 2025-08-22 |
20.5048 EUR |
1,647.3310 AVAX |
19.6580 EUR |
19.1280 EUR |
21.6320 EUR |
21.4540 EUR |
| 2025-08-21 |
19.8114 EUR |
667.1163 AVAX |
20.1000 EUR |
19.5690 EUR |
20.2830 EUR |
19.6140 EUR |
| 2025-08-20 |
19.6941 EUR |
428.2951 AVAX |
19.2430 EUR |
19.1380 EUR |
20.2010 EUR |
20.1100 EUR |
| 2025-08-19 |
19.7551 EUR |
693.2014 AVAX |
20.3360 EUR |
19.1680 EUR |
20.6410 EUR |
19.1680 EUR |
| 2025-08-18 |
20.4244 EUR |
769.3691 AVAX |
21.4000 EUR |
20.0200 EUR |
21.6420 EUR |
20.2740 EUR |
| 2025-08-17 |
21.4079 EUR |
543.3403 AVAX |
20.7410 EUR |
20.5710 EUR |
21.9310 EUR |
21.4180 EUR |
| 2025-08-16 |
20.4565 EUR |
233.9128 AVAX |
20.3090 EUR |
20.1930 EUR |
20.8610 EUR |
20.8000 EUR |
| 2025-08-15 |
20.8692 EUR |
830.6709 AVAX |
20.3010 EUR |
20.0630 EUR |
22.0000 EUR |
20.3360 EUR |
| 2025-08-14 |
20.9740 EUR |
1,078.3554 AVAX |
21.6810 EUR |
19.9080 EUR |
22.1810 EUR |
20.2900 EUR |
| 2025-08-13 |
21.4168 EUR |
894.9238 AVAX |
21.1470 EUR |
20.8680 EUR |
21.8420 EUR |
21.6880 EUR |
| 2025-08-12 |
20.3712 EUR |
491.4946 AVAX |
19.6140 EUR |
19.5940 EUR |
21.3000 EUR |
21.1020 EUR |
| 2025-08-11 |
20.4044 EUR |
731.2100 AVAX |
20.4120 EUR |
19.4830 EUR |
21.0700 EUR |
19.6270 EUR |
| 2025-08-10 |
20.3302 EUR |
626.2976 AVAX |
20.7860 EUR |
19.8630 EUR |
20.9580 EUR |
20.4560 EUR |
| 2025-08-09 |
20.9302 EUR |
515.3078 AVAX |
20.3810 EUR |
20.3810 EUR |
21.2370 EUR |
20.7410 EUR |
| 2025-08-08 |
20.1326 EUR |
555.6909 AVAX |
20.0110 EUR |
19.7390 EUR |
20.4810 EUR |
20.4260 EUR |
| 2025-08-07 |
19.3520 EUR |
389.7416 AVAX |
19.0410 EUR |
18.8260 EUR |
20.0170 EUR |
20.0000 EUR |
| 2025-08-06 |
19.0280 EUR |
335.8284 AVAX |
18.8750 EUR |
18.6350 EUR |
19.2500 EUR |
19.0620 EUR |
| 2025-08-05 |
19.2559 EUR |
336.1577 AVAX |
19.8820 EUR |
18.5230 EUR |
20.0000 EUR |
18.9370 EUR |
| 2025-08-04 |
19.3207 EUR |
377.1508 AVAX |
18.5600 EUR |
18.5600 EUR |
19.9710 EUR |
19.9700 EUR |