Identifier on OKEx: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
30.1696 EUR |
60.4843 AVAX |
30.1160 EUR |
30.0750 EUR |
30.2880 EUR |
30.1910 EUR |
| 2024-06-09 |
30.2060 EUR |
1.5152 AVAX |
30.2080 EUR |
30.1820 EUR |
30.2080 EUR |
30.1820 EUR |
| 2024-06-08 |
29.7270 EUR |
37.0034 AVAX |
30.0000 EUR |
29.7000 EUR |
30.0000 EUR |
29.7000 EUR |
| 2024-06-07 |
32.5456 EUR |
167.3329 AVAX |
32.7840 EUR |
28.8450 EUR |
33.6170 EUR |
30.4130 EUR |
| 2024-06-06 |
33.5894 EUR |
16.3828 AVAX |
33.6390 EUR |
33.0940 EUR |
33.6520 EUR |
33.0940 EUR |
| 2024-06-05 |
33.3611 EUR |
48.2193 AVAX |
33.4120 EUR |
33.2180 EUR |
33.4790 EUR |
33.4190 EUR |
| 2024-06-04 |
32.0938 EUR |
39.0914 AVAX |
32.1560 EUR |
31.8170 EUR |
32.2020 EUR |
31.8170 EUR |
| 2024-06-03 |
32.5908 EUR |
59.5852 AVAX |
33.1390 EUR |
32.4640 EUR |
33.2900 EUR |
32.4640 EUR |
| 2024-06-02 |
32.1970 EUR |
18.7483 AVAX |
32.1820 EUR |
32.1820 EUR |
32.2590 EUR |
32.2590 EUR |
| 2024-06-01 |
33.2714 EUR |
23.9650 AVAX |
33.3230 EUR |
33.2380 EUR |
33.3230 EUR |
33.2380 EUR |
| 2024-05-30 |
33.9695 EUR |
47.7732 AVAX |
33.5290 EUR |
33.5290 EUR |
34.1560 EUR |
33.9240 EUR |
| 2024-05-29 |
33.9321 EUR |
40.4395 AVAX |
34.0290 EUR |
33.5660 EUR |
34.1160 EUR |
33.6590 EUR |
| 2024-05-28 |
34.0913 EUR |
83.9855 AVAX |
34.1300 EUR |
33.9760 EUR |
34.2080 EUR |
34.1730 EUR |
| 2024-05-27 |
35.2839 EUR |
118.4685 AVAX |
33.9830 EUR |
33.9830 EUR |
35.3760 EUR |
35.1860 EUR |
| 2024-05-26 |
34.0644 EUR |
9.3188 AVAX |
35.0490 EUR |
33.9870 EUR |
35.0490 EUR |
33.9870 EUR |
| 2024-05-25 |
35.3883 EUR |
16.5168 AVAX |
35.1890 EUR |
35.0500 EUR |
35.6040 EUR |
35.0500 EUR |
| 2024-05-24 |
35.3269 EUR |
21.8770 AVAX |
35.3190 EUR |
35.3150 EUR |
35.3400 EUR |
35.3400 EUR |
| 2024-05-23 |
36.0466 EUR |
209.4889 AVAX |
37.0490 EUR |
33.8110 EUR |
37.0600 EUR |
35.7290 EUR |
| 2024-05-22 |
37.6569 EUR |
87.8317 AVAX |
37.7430 EUR |
33.2140 EUR |
38.1270 EUR |
36.8860 EUR |
| 2024-05-21 |
37.4290 EUR |
74.3624 AVAX |
37.0410 EUR |
36.8790 EUR |
37.9100 EUR |
37.9100 EUR |
| 2024-05-20 |
34.9337 EUR |
181.8924 AVAX |
32.7200 EUR |
32.6200 EUR |
36.5000 EUR |
36.5000 EUR |
| 2024-05-19 |
33.6303 EUR |
193.6036 AVAX |
34.2100 EUR |
33.4900 EUR |
34.2100 EUR |
33.4900 EUR |
| 2024-05-18 |
34.4169 EUR |
43.7708 AVAX |
34.6300 EUR |
34.2000 EUR |
34.6300 EUR |
34.3200 EUR |
| 2024-05-17 |
34.4300 EUR |
4.9930 AVAX |
34.4300 EUR |
34.4300 EUR |
34.4300 EUR |
34.4300 EUR |
| 2024-05-16 |
31.3533 EUR |
40.0779 AVAX |
31.9800 EUR |
31.3000 EUR |
31.9800 EUR |
31.3000 EUR |
| 2024-05-15 |
31.2664 EUR |
67.5465 AVAX |
30.1400 EUR |
30.1400 EUR |
31.7100 EUR |
31.7000 EUR |
| 2024-05-14 |
30.1445 EUR |
73.6833 AVAX |
29.9100 EUR |
29.9000 EUR |
30.4600 EUR |
29.9000 EUR |
| 2024-05-13 |
30.2657 EUR |
57.0950 AVAX |
30.4600 EUR |
30.0400 EUR |
31.2100 EUR |
30.0400 EUR |
| 2024-05-12 |
31.0200 EUR |
4.5147 AVAX |
31.0200 EUR |
31.0200 EUR |
31.0200 EUR |
31.0200 EUR |
| 2024-05-11 |
31.2143 EUR |
41.8966 AVAX |
31.0000 EUR |
31.0000 EUR |
31.5100 EUR |
31.5100 EUR |
| 2024-05-10 |
32.6543 EUR |
54.5163 AVAX |
32.6900 EUR |
31.0000 EUR |
33.2200 EUR |
31.1500 EUR |
| 2024-05-09 |
32.3875 EUR |
47.3957 AVAX |
32.0900 EUR |
32.0000 EUR |
32.7000 EUR |
32.4100 EUR |
| 2024-05-08 |
31.9756 EUR |
220.5332 AVAX |
32.4700 EUR |
31.3800 EUR |
32.5000 EUR |
31.5000 EUR |
| 2024-05-07 |
34.2465 EUR |
71.3188 AVAX |
34.2800 EUR |
34.0700 EUR |
34.3400 EUR |
34.0700 EUR |
| 2024-05-06 |
35.6928 EUR |
337.1941 AVAX |
34.6600 EUR |
34.3800 EUR |
36.9300 EUR |
34.3800 EUR |
| 2024-05-05 |
34.3975 EUR |
56.0088 AVAX |
34.7400 EUR |
34.1100 EUR |
34.7400 EUR |
34.6300 EUR |
| 2024-05-04 |
33.7133 EUR |
36.2689 AVAX |
33.6400 EUR |
33.5800 EUR |
34.1000 EUR |
34.1000 EUR |
| 2024-05-03 |
32.3920 EUR |
39.3774 AVAX |
31.9200 EUR |
31.9200 EUR |
32.7900 EUR |
32.7900 EUR |
| 2024-05-02 |
30.9410 EUR |
13.0069 AVAX |
30.7000 EUR |
30.7000 EUR |
31.6500 EUR |
31.6500 EUR |
| 2024-05-01 |
30.0752 EUR |
492.3874 AVAX |
29.2800 EUR |
29.2800 EUR |
30.9800 EUR |
30.9800 EUR |
| 2024-04-30 |
30.7047 EUR |
38.2638 AVAX |
32.5100 EUR |
30.3600 EUR |
32.5100 EUR |
30.3600 EUR |
| 2024-04-29 |
31.9560 EUR |
114.2959 AVAX |
31.3200 EUR |
31.3200 EUR |
32.6300 EUR |
31.9900 EUR |
| 2024-04-28 |
32.2485 EUR |
61.9715 AVAX |
32.6600 EUR |
31.9500 EUR |
32.6600 EUR |
31.9500 EUR |
| 2024-04-27 |
32.3789 EUR |
73.3586 AVAX |
33.0100 EUR |
31.9400 EUR |
33.0100 EUR |
32.1800 EUR |
| 2024-04-26 |
33.0637 EUR |
765.3302 AVAX |
33.1900 EUR |
33.0000 EUR |
33.1900 EUR |
33.1500 EUR |
| 2024-04-25 |
33.2019 EUR |
95.3131 AVAX |
33.4830 EUR |
32.5400 EUR |
33.7500 EUR |
33.7500 EUR |
| 2024-04-24 |
36.0156 EUR |
33.9922 AVAX |
36.6500 EUR |
33.8990 EUR |
36.7800 EUR |
33.8990 EUR |
| 2024-04-23 |
36.0053 EUR |
31.1667 AVAX |
35.9480 EUR |
35.7230 EUR |
36.4830 EUR |
35.7230 EUR |
| 2024-04-22 |
36.5244 EUR |
40.9698 AVAX |
36.0000 EUR |
36.0000 EUR |
37.1620 EUR |
36.9690 EUR |
| 2024-04-21 |
35.5946 EUR |
49.2654 AVAX |
35.8220 EUR |
34.7230 EUR |
35.8220 EUR |
34.7230 EUR |