Identifier on OKEx: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
29.8860 EUR |
22.0164 AVAX |
30.5000 EUR |
29.1550 EUR |
30.5000 EUR |
29.8760 EUR |
| 2024-01-18 |
32.1965 EUR |
47.5857 AVAX |
32.7200 EUR |
31.6020 EUR |
32.7200 EUR |
31.6150 EUR |
| 2024-01-17 |
33.0432 EUR |
19.8817 AVAX |
32.7810 EUR |
32.7810 EUR |
33.0700 EUR |
33.0700 EUR |
| 2024-01-15 |
33.2630 EUR |
3.0364 AVAX |
33.2630 EUR |
33.2630 EUR |
33.2630 EUR |
33.2630 EUR |
| 2024-01-14 |
33.5566 EUR |
40.5816 AVAX |
33.5880 EUR |
33.4670 EUR |
33.6140 EUR |
33.4670 EUR |
| 2024-01-13 |
33.4482 EUR |
19.7077 AVAX |
33.4540 EUR |
33.4410 EUR |
33.4540 EUR |
33.4410 EUR |
| 2024-01-12 |
33.1633 EUR |
27.4887 AVAX |
33.5690 EUR |
32.8700 EUR |
33.5760 EUR |
32.8700 EUR |
| 2024-01-11 |
35.4721 EUR |
82.4904 AVAX |
35.0740 EUR |
35.0460 EUR |
37.1800 EUR |
35.6200 EUR |
| 2024-01-10 |
31.7919 EUR |
44.8189 AVAX |
31.7880 EUR |
31.7330 EUR |
31.8090 EUR |
31.7390 EUR |
| 2024-01-09 |
32.5286 EUR |
59.2960 AVAX |
32.2030 EUR |
32.1780 EUR |
33.6240 EUR |
32.2320 EUR |
| 2024-01-08 |
32.1768 EUR |
238.1592 AVAX |
30.0000 EUR |
28.6870 EUR |
33.0380 EUR |
32.5330 EUR |
| 2024-01-07 |
32.0393 EUR |
36.3173 AVAX |
32.0540 EUR |
32.0280 EUR |
32.0540 EUR |
32.0280 EUR |
| 2024-01-05 |
33.0650 EUR |
13.8353 AVAX |
33.0650 EUR |
33.0650 EUR |
33.0650 EUR |
33.0650 EUR |
| 2024-01-04 |
35.0768 EUR |
114.6361 AVAX |
33.3760 EUR |
33.3760 EUR |
35.9150 EUR |
35.8870 EUR |
| 2024-01-03 |
33.7889 EUR |
40.2103 AVAX |
35.6200 EUR |
33.2120 EUR |
35.6200 EUR |
33.5150 EUR |
| 2024-01-02 |
38.3244 EUR |
64.0164 AVAX |
38.6990 EUR |
37.0760 EUR |
38.6990 EUR |
37.0760 EUR |
| 2024-01-01 |
36.6422 EUR |
88.8447 AVAX |
34.9170 EUR |
34.7510 EUR |
37.8460 EUR |
37.8460 EUR |
| 2023-12-31 |
35.7322 EUR |
42.2559 AVAX |
35.7000 EUR |
35.6850 EUR |
36.0420 EUR |
35.6850 EUR |
| 2023-12-30 |
35.9320 EUR |
145.6834 AVAX |
35.8990 EUR |
35.5340 EUR |
36.2750 EUR |
36.2750 EUR |
| 2023-12-29 |
36.8153 EUR |
145.3061 AVAX |
36.3190 EUR |
35.7090 EUR |
37.6870 EUR |
36.4630 EUR |
| 2023-12-28 |
36.1076 EUR |
51.8512 AVAX |
37.0760 EUR |
35.6200 EUR |
37.0760 EUR |
36.2620 EUR |
| 2023-12-27 |
39.0885 EUR |
18.6895 AVAX |
38.5920 EUR |
38.1750 EUR |
40.2820 EUR |
38.1790 EUR |
| 2023-12-26 |
41.4001 EUR |
41.9965 AVAX |
43.0930 EUR |
38.7940 EUR |
43.0930 EUR |
38.8290 EUR |
| 2023-12-25 |
43.3577 EUR |
21.1046 AVAX |
42.3400 EUR |
42.3400 EUR |
43.7990 EUR |
43.7990 EUR |
| 2023-12-24 |
43.2994 EUR |
16.0883 AVAX |
42.8720 EUR |
42.8720 EUR |
43.8980 EUR |
43.8980 EUR |
| 2023-12-23 |
41.3836 EUR |
126.0343 AVAX |
40.0050 EUR |
39.9730 EUR |
43.6430 EUR |
43.6430 EUR |
| 2023-12-22 |
41.9045 EUR |
74.1921 AVAX |
43.6430 EUR |
39.9770 EUR |
43.8750 EUR |
41.7700 EUR |
| 2023-12-21 |
41.4593 EUR |
66.9441 AVAX |
40.2820 EUR |
40.2820 EUR |
42.2640 EUR |
41.7520 EUR |
| 2023-12-20 |
38.1698 EUR |
55.3953 AVAX |
36.7680 EUR |
36.7680 EUR |
40.2820 EUR |
38.5920 EUR |
| 2023-12-19 |
36.7304 EUR |
128.9629 AVAX |
36.9870 EUR |
35.6080 EUR |
37.2750 EUR |
36.6700 EUR |
| 2023-12-18 |
35.5802 EUR |
11.5942 AVAX |
35.6200 EUR |
34.2220 EUR |
37.1800 EUR |
37.1800 EUR |
| 2023-12-17 |
38.8768 EUR |
30.0085 AVAX |
38.7010 EUR |
38.2290 EUR |
40.2820 EUR |
38.2290 EUR |
| 2023-12-16 |
39.2222 EUR |
234.3867 AVAX |
35.6200 EUR |
35.6200 EUR |
41.1880 EUR |
38.5920 EUR |
| 2023-12-15 |
37.5022 EUR |
57.7195 AVAX |
37.1800 EUR |
37.1800 EUR |
37.5830 EUR |
37.4360 EUR |
| 2023-12-14 |
36.0113 EUR |
37.6271 AVAX |
36.0430 EUR |
35.6200 EUR |
36.0430 EUR |
35.6200 EUR |
| 2023-12-13 |
36.2531 EUR |
110.8550 AVAX |
32.4850 EUR |
32.0590 EUR |
37.8560 EUR |
37.2520 EUR |
| 2023-12-12 |
37.6773 EUR |
196.0825 AVAX |
38.6050 EUR |
34.4270 EUR |
39.1400 EUR |
34.4270 EUR |
| 2023-12-11 |
33.9860 EUR |
113.8945 AVAX |
32.6560 EUR |
32.6290 EUR |
36.0630 EUR |
36.0340 EUR |
| 2023-12-10 |
30.8000 EUR |
24.1588 AVAX |
30.8000 EUR |
30.8000 EUR |
30.8000 EUR |
30.8000 EUR |
| 2023-12-09 |
30.1981 EUR |
56.7427 AVAX |
29.3500 EUR |
29.3260 EUR |
31.4560 EUR |
31.4240 EUR |
| 2023-12-08 |
26.2103 EUR |
298.6388 AVAX |
24.7780 EUR |
24.7780 EUR |
28.3110 EUR |
28.3110 EUR |
| 2023-12-07 |
24.9783 EUR |
94.6174 AVAX |
24.6260 EUR |
24.1590 EUR |
25.4270 EUR |
24.1590 EUR |
| 2023-12-06 |
24.1017 EUR |
223.3785 AVAX |
23.9980 EUR |
23.7110 EUR |
24.4380 EUR |
24.4380 EUR |
| 2023-12-05 |
20.8100 EUR |
8.8811 AVAX |
20.8100 EUR |
20.8100 EUR |
20.8100 EUR |
20.8100 EUR |
| 2023-12-04 |
20.7814 EUR |
144.3053 AVAX |
21.1660 EUR |
20.0200 EUR |
21.2480 EUR |
20.1720 EUR |
| 2023-12-03 |
19.9276 EUR |
44.5704 AVAX |
19.9380 EUR |
19.9070 EUR |
19.9380 EUR |
19.9070 EUR |
| 2023-12-01 |
20.5530 EUR |
2.0000 AVAX |
20.5530 EUR |
20.5530 EUR |
20.5530 EUR |
20.5530 EUR |
| 2023-11-30 |
19.2459 EUR |
41.6145 AVAX |
19.1680 EUR |
19.1640 EUR |
19.2810 EUR |
19.2730 EUR |
| 2023-11-29 |
19.1154 EUR |
243.1604 AVAX |
18.7680 EUR |
18.7680 EUR |
19.2760 EUR |
19.2760 EUR |
| 2023-11-28 |
18.2978 EUR |
240.1077 AVAX |
17.8910 EUR |
17.8760 EUR |
18.7750 EUR |
18.7750 EUR |