Identifier on OKEx: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-10 |
8.0265 EUR |
707.0037 AVAX |
7.9760 EUR |
7.8990 EUR |
8.1350 EUR |
8.0400 EUR |
| 2026-04-09 |
7.7188 EUR |
123.8156 AVAX |
7.7300 EUR |
7.6800 EUR |
7.7430 EUR |
7.6800 EUR |
| 2026-04-08 |
7.9670 EUR |
1,068.6806 AVAX |
8.0570 EUR |
7.7620 EUR |
8.1660 EUR |
7.7620 EUR |
| 2026-04-07 |
7.6589 EUR |
1,981.0256 AVAX |
7.7030 EUR |
7.3330 EUR |
8.2280 EUR |
8.0900 EUR |
| 2026-04-06 |
8.0722 EUR |
1,876.1598 AVAX |
7.9000 EUR |
7.6250 EUR |
8.3750 EUR |
7.7080 EUR |
| 2026-04-05 |
7.7176 EUR |
533.9422 AVAX |
7.7830 EUR |
7.5990 EUR |
7.8850 EUR |
7.8850 EUR |
| 2026-04-04 |
7.8191 EUR |
132.3713 AVAX |
7.6990 EUR |
7.6760 EUR |
7.9000 EUR |
7.9000 EUR |
| 2026-04-03 |
7.7725 EUR |
874.1547 AVAX |
7.6160 EUR |
7.6160 EUR |
7.9250 EUR |
7.7560 EUR |
| 2026-04-02 |
7.5992 EUR |
1,512.4213 AVAX |
7.8990 EUR |
7.4810 EUR |
7.9170 EUR |
7.5260 EUR |
| 2026-04-01 |
7.9689 EUR |
827.0053 AVAX |
7.7730 EUR |
7.7710 EUR |
8.1750 EUR |
7.8670 EUR |
| 2026-03-31 |
7.7070 EUR |
777.8430 AVAX |
7.7730 EUR |
7.5600 EUR |
7.8850 EUR |
7.7150 EUR |
| 2026-03-30 |
7.6775 EUR |
680.2817 AVAX |
7.5050 EUR |
7.5050 EUR |
7.8850 EUR |
7.6860 EUR |
| 2026-03-29 |
7.4256 EUR |
639.6220 AVAX |
7.5670 EUR |
7.2880 EUR |
7.5850 EUR |
7.4540 EUR |
| 2026-03-28 |
7.6739 EUR |
273.9461 AVAX |
7.6410 EUR |
7.6160 EUR |
7.8000 EUR |
7.6160 EUR |
| 2026-03-27 |
7.6823 EUR |
425.0526 AVAX |
7.9020 EUR |
7.5320 EUR |
7.9020 EUR |
7.6160 EUR |
| 2026-03-26 |
8.0320 EUR |
707.7932 AVAX |
8.3120 EUR |
7.7880 EUR |
8.3120 EUR |
7.8890 EUR |
| 2026-03-25 |
8.3311 EUR |
447.4238 AVAX |
8.2830 EUR |
8.2680 EUR |
8.4280 EUR |
8.3430 EUR |
| 2026-03-24 |
8.1989 EUR |
325.4564 AVAX |
8.2220 EUR |
8.0900 EUR |
8.3040 EUR |
8.2830 EUR |
| 2026-03-23 |
8.1028 EUR |
2,029.3131 AVAX |
7.8120 EUR |
7.7710 EUR |
8.4080 EUR |
8.2220 EUR |
| 2026-03-22 |
7.8425 EUR |
796.5189 AVAX |
7.9110 EUR |
7.7000 EUR |
8.0800 EUR |
7.8480 EUR |
| 2026-03-21 |
8.0402 EUR |
427.9981 AVAX |
8.2930 EUR |
7.9200 EUR |
8.3240 EUR |
7.9200 EUR |
| 2026-03-20 |
8.2657 EUR |
46.4406 AVAX |
8.2350 EUR |
8.1570 EUR |
8.3120 EUR |
8.2840 EUR |
| 2026-03-19 |
8.2561 EUR |
867.9155 AVAX |
8.3890 EUR |
8.0900 EUR |
8.4870 EUR |
8.1570 EUR |
| 2026-03-18 |
8.5180 EUR |
1,543.7044 AVAX |
8.8730 EUR |
8.2340 EUR |
8.9700 EUR |
8.4220 EUR |
| 2026-03-17 |
8.9932 EUR |
622.3083 AVAX |
9.1460 EUR |
8.8180 EUR |
9.1700 EUR |
8.8410 EUR |
| 2026-03-16 |
8.9491 EUR |
3,128.1591 AVAX |
8.6450 EUR |
8.6400 EUR |
9.1860 EUR |
9.1280 EUR |
| 2026-03-15 |
8.6377 EUR |
2,199.4462 AVAX |
8.5330 EUR |
8.4870 EUR |
8.7860 EUR |
8.6480 EUR |
| 2026-03-14 |
8.4993 EUR |
269.0114 AVAX |
8.4660 EUR |
8.4380 EUR |
8.5440 EUR |
8.5440 EUR |
| 2026-03-13 |
8.6538 EUR |
5,060.2898 AVAX |
8.4660 EUR |
8.4660 EUR |
8.9460 EUR |
8.4890 EUR |
| 2026-03-12 |
8.2954 EUR |
1,631.0978 AVAX |
8.2660 EUR |
8.1940 EUR |
8.4510 EUR |
8.4510 EUR |
| 2026-03-11 |
8.3180 EUR |
2,685.3733 AVAX |
8.1930 EUR |
8.1850 EUR |
8.5120 EUR |
8.2870 EUR |
| 2026-03-10 |
8.2721 EUR |
3,782.1841 AVAX |
8.0420 EUR |
8.0250 EUR |
8.5500 EUR |
8.1850 EUR |
| 2026-03-09 |
7.9328 EUR |
3,129.2834 AVAX |
7.6930 EUR |
7.6660 EUR |
8.2000 EUR |
7.9610 EUR |
| 2026-03-08 |
7.6726 EUR |
1,467.9758 AVAX |
7.6550 EUR |
7.5370 EUR |
7.7730 EUR |
7.6570 EUR |
| 2026-03-07 |
7.7700 EUR |
0.1538 AVAX |
7.7700 EUR |
7.7700 EUR |
7.7700 EUR |
7.7700 EUR |
| 2026-03-06 |
7.8982 EUR |
1,568.0747 AVAX |
8.0800 EUR |
7.6670 EUR |
8.1330 EUR |
7.8090 EUR |
| 2026-03-05 |
8.1249 EUR |
1,475.4573 AVAX |
8.1170 EUR |
8.0070 EUR |
8.2470 EUR |
8.1170 EUR |
| 2026-03-04 |
8.1389 EUR |
3,905.3861 AVAX |
7.9060 EUR |
7.7700 EUR |
8.4100 EUR |
8.1560 EUR |
| 2026-03-03 |
7.8595 EUR |
2,504.9219 AVAX |
7.8870 EUR |
7.6930 EUR |
8.0420 EUR |
7.9330 EUR |
| 2026-03-02 |
7.8574 EUR |
3,435.7011 AVAX |
7.6590 EUR |
7.5810 EUR |
8.1000 EUR |
7.8430 EUR |
| 2026-03-01 |
7.7341 EUR |
3,203.8755 AVAX |
7.8110 EUR |
7.5320 EUR |
7.9700 EUR |
7.6970 EUR |
| 2026-02-28 |
7.4177 EUR |
4,068.7751 AVAX |
7.5450 EUR |
7.1530 EUR |
7.8660 EUR |
7.7710 EUR |
| 2026-02-27 |
7.7045 EUR |
1,840.8919 AVAX |
7.9220 EUR |
7.4570 EUR |
8.0250 EUR |
7.5830 EUR |
| 2026-02-26 |
7.9358 EUR |
1,988.1939 AVAX |
8.0660 EUR |
7.7300 EUR |
8.1330 EUR |
7.8900 EUR |
| 2026-02-25 |
7.8165 EUR |
5,140.2295 AVAX |
7.1000 EUR |
7.1000 EUR |
8.3120 EUR |
8.0280 EUR |
| 2026-02-24 |
7.0587 EUR |
1,591.1071 AVAX |
7.0800 EUR |
6.9600 EUR |
7.1600 EUR |
7.0560 EUR |
| 2026-02-23 |
7.2150 EUR |
3,428.7662 AVAX |
7.4660 EUR |
7.0400 EUR |
7.4660 EUR |
7.1200 EUR |
| 2026-02-22 |
7.6273 EUR |
598.9722 AVAX |
7.7330 EUR |
7.4700 EUR |
7.7330 EUR |
7.4910 EUR |
| 2026-02-21 |
7.8828 EUR |
1,032.1966 AVAX |
7.7910 EUR |
7.7500 EUR |
8.0120 EUR |
7.7500 EUR |
| 2026-02-20 |
7.7520 EUR |
2,472.5832 AVAX |
7.5800 EUR |
7.5800 EUR |
7.9580 EUR |
7.7710 EUR |