Identifier on OKEx: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-28 |
5.5790 EUR |
150.1107 AVAX |
5.5950 EUR |
5.5140 EUR |
5.6840 EUR |
5.6840 EUR |
| 2026-06-27 |
5.7221 EUR |
2,008.2448 AVAX |
5.8250 EUR |
5.5660 EUR |
5.8460 EUR |
5.6420 EUR |
| 2026-06-26 |
5.6064 EUR |
1,290.8555 AVAX |
5.4500 EUR |
5.2500 EUR |
5.8250 EUR |
5.8250 EUR |
| 2026-06-25 |
5.6170 EUR |
1,205.2246 AVAX |
5.6970 EUR |
5.2450 EUR |
5.8400 EUR |
5.5000 EUR |
| 2026-06-24 |
5.6111 EUR |
1,264.1827 AVAX |
5.7130 EUR |
5.2910 EUR |
5.7470 EUR |
5.6750 EUR |
| 2026-06-23 |
5.5194 EUR |
584.4241 AVAX |
5.4790 EUR |
5.2940 EUR |
5.7200 EUR |
5.6750 EUR |
| 2026-06-22 |
5.4420 EUR |
1,668.3446 AVAX |
5.3710 EUR |
5.3710 EUR |
5.6420 EUR |
5.4600 EUR |
| 2026-06-21 |
5.4612 EUR |
537.9889 AVAX |
5.4700 EUR |
5.3170 EUR |
5.5500 EUR |
5.3170 EUR |
| 2026-06-20 |
5.2797 EUR |
2,903.0931 AVAX |
5.1870 EUR |
5.1000 EUR |
5.4500 EUR |
5.4420 EUR |
| 2026-06-19 |
5.2197 EUR |
29,306.2210 AVAX |
5.4900 EUR |
4.9580 EUR |
5.4900 EUR |
5.1500 EUR |
| 2026-06-18 |
5.5108 EUR |
9,120.9124 AVAX |
5.9000 EUR |
5.4330 EUR |
5.9000 EUR |
5.4930 EUR |
| 2026-06-17 |
5.9277 EUR |
247.4835 AVAX |
5.9930 EUR |
5.7880 EUR |
6.0470 EUR |
5.8800 EUR |
| 2026-06-16 |
5.9192 EUR |
249.8142 AVAX |
5.8700 EUR |
5.8000 EUR |
6.0690 EUR |
5.9800 EUR |
| 2026-06-15 |
5.9027 EUR |
708.1281 AVAX |
5.8580 EUR |
5.8030 EUR |
6.1000 EUR |
5.8800 EUR |
| 2026-06-14 |
5.8000 EUR |
0.6493 AVAX |
5.8000 EUR |
5.8000 EUR |
5.8000 EUR |
5.8000 EUR |
| 2026-06-13 |
5.7850 EUR |
41.9850 AVAX |
5.7600 EUR |
5.7550 EUR |
5.8500 EUR |
5.8340 EUR |
| 2026-06-12 |
5.6913 EUR |
77.2695 AVAX |
5.7020 EUR |
5.6410 EUR |
5.7710 EUR |
5.7110 EUR |
| 2026-06-11 |
5.6852 EUR |
2,669.8456 AVAX |
5.5800 EUR |
5.5800 EUR |
5.7710 EUR |
5.7170 EUR |
| 2026-06-10 |
5.6194 EUR |
195.5268 AVAX |
5.7290 EUR |
5.4700 EUR |
5.7420 EUR |
5.5350 EUR |
| 2026-06-09 |
5.7490 EUR |
832.4666 AVAX |
5.8440 EUR |
5.5950 EUR |
5.8740 EUR |
5.7960 EUR |
| 2026-06-08 |
5.9265 EUR |
8,239.3947 AVAX |
5.9420 EUR |
5.6840 EUR |
5.9420 EUR |
5.8640 EUR |
| 2026-06-07 |
5.8542 EUR |
258.7679 AVAX |
5.8640 EUR |
5.6680 EUR |
6.0540 EUR |
5.9310 EUR |
| 2026-06-06 |
5.6714 EUR |
1,229.1331 AVAX |
5.8640 EUR |
5.4500 EUR |
5.9980 EUR |
5.7960 EUR |
| 2026-06-05 |
6.1643 EUR |
11,491.6026 AVAX |
6.6400 EUR |
5.9000 EUR |
6.6400 EUR |
6.1330 EUR |
| 2026-06-04 |
6.6337 EUR |
2,162.4714 AVAX |
6.9780 EUR |
6.4800 EUR |
6.9780 EUR |
6.6280 EUR |
| 2026-06-03 |
6.9159 EUR |
5,343.3284 AVAX |
7.0650 EUR |
6.8200 EUR |
7.2000 EUR |
6.9480 EUR |
| 2026-06-02 |
7.3017 EUR |
4,681.7790 AVAX |
7.6500 EUR |
6.9060 EUR |
7.6500 EUR |
7.0240 EUR |
| 2026-06-01 |
7.6135 EUR |
3,712.2740 AVAX |
7.7170 EUR |
7.4600 EUR |
7.7730 EUR |
7.6830 EUR |
| 2026-05-31 |
7.6734 EUR |
1,366.5242 AVAX |
7.6830 EUR |
7.5450 EUR |
7.7730 EUR |
7.7000 EUR |
| 2026-05-30 |
7.6426 EUR |
2,059.8236 AVAX |
7.5840 EUR |
7.5650 EUR |
7.7500 EUR |
7.6500 EUR |
| 2026-05-29 |
7.6059 EUR |
4,106.3790 AVAX |
7.6830 EUR |
7.4340 EUR |
7.7030 EUR |
7.5510 EUR |
| 2026-05-28 |
7.6333 EUR |
2,894.7130 AVAX |
7.7860 EUR |
7.5140 EUR |
7.7980 EUR |
7.6500 EUR |
| 2026-05-27 |
7.8282 EUR |
191.0160 AVAX |
7.8290 EUR |
7.7730 EUR |
7.9120 EUR |
7.8480 EUR |
| 2026-05-26 |
7.9977 EUR |
928.1539 AVAX |
7.9580 EUR |
7.8390 EUR |
8.1500 EUR |
7.8390 EUR |
| 2026-05-25 |
8.0284 EUR |
660.6761 AVAX |
7.9200 EUR |
7.8660 EUR |
8.1500 EUR |
7.9640 EUR |
| 2026-05-24 |
7.9574 EUR |
1,105.1904 AVAX |
8.0650 EUR |
7.7980 EUR |
8.0650 EUR |
7.9170 EUR |
| 2026-05-23 |
7.9623 EUR |
1,806.4496 AVAX |
7.9100 EUR |
7.6230 EUR |
8.2420 EUR |
8.0750 EUR |
| 2026-05-22 |
8.0483 EUR |
903.5365 AVAX |
8.1000 EUR |
7.8400 EUR |
8.2590 EUR |
7.8750 EUR |
| 2026-05-21 |
8.0913 EUR |
657.9594 AVAX |
7.9990 EUR |
7.9990 EUR |
8.1780 EUR |
8.1240 EUR |
| 2026-05-20 |
7.9809 EUR |
370.5156 AVAX |
7.8720 EUR |
7.8720 EUR |
8.0750 EUR |
7.9400 EUR |
| 2026-05-19 |
7.8724 EUR |
300.5453 AVAX |
7.9490 EUR |
7.7830 EUR |
7.9800 EUR |
7.8290 EUR |
| 2026-05-18 |
7.8496 EUR |
805.9581 AVAX |
7.8820 EUR |
7.7430 EUR |
7.9400 EUR |
7.9250 EUR |
| 2026-05-17 |
7.9516 EUR |
1,653.7119 AVAX |
7.9990 EUR |
7.7080 EUR |
8.1000 EUR |
7.9200 EUR |
| 2026-05-16 |
8.0270 EUR |
675.0347 AVAX |
8.2260 EUR |
7.9150 EUR |
8.2260 EUR |
8.0010 EUR |
| 2026-05-15 |
8.3017 EUR |
1,197.4649 AVAX |
8.5310 EUR |
8.1000 EUR |
8.5310 EUR |
8.1880 EUR |
| 2026-05-14 |
8.4622 EUR |
1,799.7867 AVAX |
8.3450 EUR |
8.2260 EUR |
8.6750 EUR |
8.4870 EUR |
| 2026-05-13 |
8.4198 EUR |
1,703.4616 AVAX |
8.3790 EUR |
8.2100 EUR |
8.6730 EUR |
8.3400 EUR |
| 2026-05-12 |
8.4114 EUR |
911.4579 AVAX |
8.6310 EUR |
8.2570 EUR |
8.6310 EUR |
8.3850 EUR |
| 2026-05-11 |
8.6037 EUR |
1,590.3490 AVAX |
8.6750 EUR |
8.4850 EUR |
8.7100 EUR |
8.6000 EUR |
| 2026-05-10 |
8.5049 EUR |
330.8317 AVAX |
8.4310 EUR |
8.3750 EUR |
8.5450 EUR |
8.4930 EUR |