Identifier on OKEx: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-29 |
9.4464 EUR |
2,171.2950 AVAX |
10.0640 EUR |
9.0500 EUR |
10.0640 EUR |
9.2040 EUR |
| 2026-01-28 |
10.0803 EUR |
152.3031 AVAX |
10.1190 EUR |
9.9910 EUR |
10.2310 EUR |
10.1290 EUR |
| 2026-01-27 |
9.9849 EUR |
427.9238 AVAX |
9.9210 EUR |
9.7040 EUR |
10.1250 EUR |
10.1250 EUR |
| 2026-01-26 |
9.8007 EUR |
743.9996 AVAX |
9.7040 EUR |
9.7040 EUR |
10.0250 EUR |
9.8810 EUR |
| 2026-01-25 |
9.8771 EUR |
589.3990 AVAX |
10.1440 EUR |
9.4910 EUR |
10.1810 EUR |
9.6630 EUR |
| 2026-01-24 |
10.1957 EUR |
134.7010 AVAX |
10.2430 EUR |
10.1420 EUR |
10.2540 EUR |
10.2490 EUR |
| 2026-01-23 |
10.3674 EUR |
276.7261 AVAX |
10.3770 EUR |
10.2140 EUR |
10.5770 EUR |
10.2650 EUR |
| 2026-01-22 |
10.4972 EUR |
132.5633 AVAX |
10.6750 EUR |
10.2740 EUR |
10.7900 EUR |
10.3630 EUR |
| 2026-01-21 |
10.4569 EUR |
544.3064 AVAX |
10.3610 EUR |
10.1600 EUR |
10.8720 EUR |
10.6180 EUR |
| 2026-01-20 |
10.4789 EUR |
1,067.4554 AVAX |
10.9040 EUR |
10.2190 EUR |
10.9040 EUR |
10.3340 EUR |
| 2026-01-19 |
10.8953 EUR |
499.2676 AVAX |
11.1550 EUR |
10.5030 EUR |
11.1550 EUR |
10.9620 EUR |
| 2026-01-18 |
11.5125 EUR |
703.1570 AVAX |
11.8760 EUR |
11.1560 EUR |
11.9200 EUR |
11.1980 EUR |
| 2026-01-17 |
11.9134 EUR |
184.8789 AVAX |
11.7240 EUR |
11.7240 EUR |
12.0300 EUR |
11.8600 EUR |
| 2026-01-16 |
11.5972 EUR |
330.0332 AVAX |
11.8900 EUR |
11.3980 EUR |
11.9160 EUR |
11.7560 EUR |
| 2026-01-15 |
12.1609 EUR |
292.9092 AVAX |
12.5050 EUR |
11.7490 EUR |
12.5050 EUR |
11.8750 EUR |
| 2026-01-14 |
12.5602 EUR |
384.3372 AVAX |
12.6510 EUR |
12.3820 EUR |
12.8060 EUR |
12.6060 EUR |
| 2026-01-13 |
12.3383 EUR |
831.7360 AVAX |
11.5870 EUR |
11.5870 EUR |
12.7250 EUR |
12.6690 EUR |
| 2026-01-12 |
11.7229 EUR |
493.2241 AVAX |
11.7950 EUR |
11.4570 EUR |
12.1760 EUR |
11.5560 EUR |
| 2026-01-11 |
11.8048 EUR |
85.6212 AVAX |
11.7700 EUR |
11.5990 EUR |
12.0000 EUR |
11.7700 EUR |
| 2026-01-10 |
11.8600 EUR |
24.7470 AVAX |
11.7700 EUR |
11.7290 EUR |
11.9440 EUR |
11.7970 EUR |
| 2026-01-09 |
11.8738 EUR |
609.5848 AVAX |
11.9510 EUR |
11.7290 EUR |
12.2070 EUR |
11.7710 EUR |
| 2026-01-08 |
11.8928 EUR |
306.5807 AVAX |
12.1020 EUR |
11.6580 EUR |
12.1810 EUR |
11.9340 EUR |
| 2026-01-07 |
12.0762 EUR |
831.6154 AVAX |
12.4160 EUR |
11.8930 EUR |
12.4260 EUR |
12.1250 EUR |
| 2026-01-06 |
12.4223 EUR |
950.6640 AVAX |
12.3330 EUR |
12.1600 EUR |
12.6780 EUR |
12.5080 EUR |
| 2026-01-05 |
12.2086 EUR |
631.6701 AVAX |
12.2000 EUR |
11.9160 EUR |
12.5400 EUR |
12.3590 EUR |
| 2026-01-04 |
12.1117 EUR |
157.8919 AVAX |
11.9860 EUR |
11.9160 EUR |
12.3660 EUR |
12.1760 EUR |
| 2026-01-03 |
11.9222 EUR |
884.8537 AVAX |
11.8570 EUR |
11.6750 EUR |
12.2750 EUR |
11.9440 EUR |
| 2026-01-02 |
11.5286 EUR |
664.2405 AVAX |
11.5170 EUR |
11.2000 EUR |
11.9190 EUR |
11.7860 EUR |
| 2026-01-01 |
11.2188 EUR |
585.7661 AVAX |
10.4600 EUR |
10.4150 EUR |
11.6250 EUR |
11.5820 EUR |
| 2025-12-31 |
10.5362 EUR |
632.9057 AVAX |
10.7070 EUR |
10.3690 EUR |
10.8030 EUR |
10.4490 EUR |
| 2025-12-30 |
10.5418 EUR |
375.5604 AVAX |
10.4990 EUR |
10.4780 EUR |
10.7530 EUR |
10.6590 EUR |
| 2025-12-29 |
10.7677 EUR |
400.2869 AVAX |
10.7430 EUR |
10.5000 EUR |
11.1880 EUR |
10.5240 EUR |
| 2025-12-28 |
10.7559 EUR |
141.4400 AVAX |
10.8550 EUR |
10.6240 EUR |
10.9400 EUR |
10.7410 EUR |
| 2025-12-27 |
10.6765 EUR |
263.6308 AVAX |
10.4980 EUR |
10.4910 EUR |
10.8530 EUR |
10.8530 EUR |
| 2025-12-26 |
10.5211 EUR |
834.9321 AVAX |
10.2300 EUR |
10.2260 EUR |
10.6800 EUR |
10.5090 EUR |
| 2025-12-25 |
10.4905 EUR |
746.0608 AVAX |
10.2660 EUR |
10.2440 EUR |
10.6420 EUR |
10.2830 EUR |
| 2025-12-24 |
10.2329 EUR |
176.1467 AVAX |
10.3170 EUR |
10.1170 EUR |
10.3170 EUR |
10.2990 EUR |
| 2025-12-23 |
10.3020 EUR |
328.5626 AVAX |
10.5710 EUR |
10.0780 EUR |
10.6420 EUR |
10.2990 EUR |
| 2025-12-22 |
10.4538 EUR |
618.9733 AVAX |
10.4330 EUR |
10.2660 EUR |
10.5830 EUR |
10.5580 EUR |
| 2025-12-21 |
10.3347 EUR |
181.3564 AVAX |
10.3500 EUR |
10.2230 EUR |
10.5140 EUR |
10.4330 EUR |
| 2025-12-20 |
10.4892 EUR |
175.7733 AVAX |
10.4360 EUR |
10.3750 EUR |
10.5440 EUR |
10.3750 EUR |
| 2025-12-19 |
10.3182 EUR |
765.1653 AVAX |
9.7490 EUR |
9.6250 EUR |
10.6100 EUR |
10.4850 EUR |
| 2025-12-18 |
10.0224 EUR |
539.8210 AVAX |
10.0790 EUR |
9.6500 EUR |
10.4640 EUR |
9.7740 EUR |
| 2025-12-17 |
10.2840 EUR |
2,033.3286 AVAX |
10.5320 EUR |
9.9520 EUR |
10.7600 EUR |
10.0630 EUR |
| 2025-12-16 |
10.4249 EUR |
870.5873 AVAX |
10.4330 EUR |
10.1380 EUR |
10.5320 EUR |
10.5010 EUR |
| 2025-12-15 |
10.7857 EUR |
793.1112 AVAX |
11.0280 EUR |
10.4190 EUR |
11.3600 EUR |
10.5090 EUR |
| 2025-12-14 |
11.0783 EUR |
538.0983 AVAX |
11.4090 EUR |
10.8730 EUR |
11.4090 EUR |
11.0260 EUR |
| 2025-12-13 |
11.3644 EUR |
100.0769 AVAX |
11.2270 EUR |
11.2270 EUR |
11.4660 EUR |
11.4050 EUR |
| 2025-12-12 |
11.3035 EUR |
637.0543 AVAX |
11.4990 EUR |
10.9400 EUR |
11.7330 EUR |
11.2270 EUR |
| 2025-12-11 |
11.4965 EUR |
907.7435 AVAX |
12.0720 EUR |
10.9730 EUR |
12.0720 EUR |
11.4820 EUR |