Identifier on OKEx: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
7.6426 EUR |
2,059.8236 AVAX |
7.5840 EUR |
7.5650 EUR |
7.7500 EUR |
7.6500 EUR |
| 2026-05-29 |
7.6059 EUR |
4,106.3790 AVAX |
7.6830 EUR |
7.4340 EUR |
7.7030 EUR |
7.5510 EUR |
| 2026-05-28 |
7.6333 EUR |
2,894.7130 AVAX |
7.7860 EUR |
7.5140 EUR |
7.7980 EUR |
7.6500 EUR |
| 2026-05-27 |
7.8282 EUR |
191.0160 AVAX |
7.8290 EUR |
7.7730 EUR |
7.9120 EUR |
7.8480 EUR |
| 2026-05-26 |
7.9977 EUR |
928.1539 AVAX |
7.9580 EUR |
7.8390 EUR |
8.1500 EUR |
7.8390 EUR |
| 2026-05-25 |
8.0284 EUR |
660.6761 AVAX |
7.9200 EUR |
7.8660 EUR |
8.1500 EUR |
7.9640 EUR |
| 2026-05-24 |
7.9574 EUR |
1,105.1904 AVAX |
8.0650 EUR |
7.7980 EUR |
8.0650 EUR |
7.9170 EUR |
| 2026-05-23 |
7.9623 EUR |
1,806.4496 AVAX |
7.9100 EUR |
7.6230 EUR |
8.2420 EUR |
8.0750 EUR |
| 2026-05-22 |
8.0483 EUR |
903.5365 AVAX |
8.1000 EUR |
7.8400 EUR |
8.2590 EUR |
7.8750 EUR |
| 2026-05-21 |
8.0913 EUR |
657.9594 AVAX |
7.9990 EUR |
7.9990 EUR |
8.1780 EUR |
8.1240 EUR |
| 2026-05-20 |
7.9809 EUR |
370.5156 AVAX |
7.8720 EUR |
7.8720 EUR |
8.0750 EUR |
7.9400 EUR |
| 2026-05-19 |
7.8724 EUR |
300.5453 AVAX |
7.9490 EUR |
7.7830 EUR |
7.9800 EUR |
7.8290 EUR |
| 2026-05-18 |
7.8496 EUR |
805.9581 AVAX |
7.8820 EUR |
7.7430 EUR |
7.9400 EUR |
7.9250 EUR |
| 2026-05-17 |
7.9516 EUR |
1,653.7119 AVAX |
7.9990 EUR |
7.7080 EUR |
8.1000 EUR |
7.9200 EUR |
| 2026-05-16 |
8.0270 EUR |
675.0347 AVAX |
8.2260 EUR |
7.9150 EUR |
8.2260 EUR |
8.0010 EUR |
| 2026-05-15 |
8.3017 EUR |
1,197.4649 AVAX |
8.5310 EUR |
8.1000 EUR |
8.5310 EUR |
8.1880 EUR |
| 2026-05-14 |
8.4622 EUR |
1,799.7867 AVAX |
8.3450 EUR |
8.2260 EUR |
8.6750 EUR |
8.4870 EUR |
| 2026-05-13 |
8.4198 EUR |
1,703.4616 AVAX |
8.3790 EUR |
8.2100 EUR |
8.6730 EUR |
8.3400 EUR |
| 2026-05-12 |
8.4114 EUR |
911.4579 AVAX |
8.6310 EUR |
8.2570 EUR |
8.6310 EUR |
8.3850 EUR |
| 2026-05-11 |
8.6037 EUR |
1,590.3490 AVAX |
8.6750 EUR |
8.4850 EUR |
8.7100 EUR |
8.6000 EUR |
| 2026-05-10 |
8.5049 EUR |
330.8317 AVAX |
8.4310 EUR |
8.3750 EUR |
8.5450 EUR |
8.4930 EUR |
| 2026-05-09 |
8.4336 EUR |
899.4560 AVAX |
8.4310 EUR |
8.3250 EUR |
8.5880 EUR |
8.4550 EUR |
| 2026-05-08 |
8.2973 EUR |
893.7773 AVAX |
8.1160 EUR |
8.0440 EUR |
8.5040 EUR |
8.3880 EUR |
| 2026-05-07 |
8.1188 EUR |
946.0333 AVAX |
8.1300 EUR |
7.9780 EUR |
8.2460 EUR |
8.1000 EUR |
| 2026-05-06 |
8.2104 EUR |
2,216.7382 AVAX |
8.0010 EUR |
7.9990 EUR |
8.3130 EUR |
8.1730 EUR |
| 2026-05-05 |
8.0293 EUR |
1,019.8357 AVAX |
7.8640 EUR |
7.8640 EUR |
8.1400 EUR |
8.0300 EUR |
| 2026-05-04 |
7.8598 EUR |
2,078.1887 AVAX |
7.7440 EUR |
7.6800 EUR |
7.9880 EUR |
7.8290 EUR |
| 2026-05-03 |
7.7584 EUR |
465.8288 AVAX |
7.8290 EUR |
7.6570 EUR |
7.8290 EUR |
7.7430 EUR |
| 2026-05-02 |
7.7716 EUR |
0.8134 AVAX |
7.7860 EUR |
7.7430 EUR |
7.7860 EUR |
7.7860 EUR |
| 2026-05-01 |
7.8305 EUR |
634.8653 AVAX |
7.7860 EUR |
7.7300 EUR |
7.8800 EUR |
7.7430 EUR |
| 2026-04-30 |
7.8223 EUR |
623.0708 AVAX |
7.8600 EUR |
7.7410 EUR |
7.8850 EUR |
7.7420 EUR |
| 2026-04-29 |
7.8910 EUR |
3,444.9001 AVAX |
7.8350 EUR |
7.6570 EUR |
8.0720 EUR |
7.8390 EUR |
| 2026-04-28 |
7.8417 EUR |
4,987.2245 AVAX |
7.9130 EUR |
7.7900 EUR |
7.9200 EUR |
7.8350 EUR |
| 2026-04-27 |
7.8841 EUR |
3,634.2404 AVAX |
8.0790 EUR |
7.7620 EUR |
8.1490 EUR |
7.9100 EUR |
| 2026-04-26 |
8.0578 EUR |
823.9156 AVAX |
7.9970 EUR |
7.9590 EUR |
8.1460 EUR |
8.0870 EUR |
| 2026-04-25 |
7.9810 EUR |
1,824.2536 AVAX |
8.0220 EUR |
7.9320 EUR |
8.1050 EUR |
7.9960 EUR |
| 2026-04-24 |
8.0196 EUR |
1,187.8967 AVAX |
8.0510 EUR |
7.9530 EUR |
8.0810 EUR |
8.0450 EUR |
| 2026-04-23 |
7.9380 EUR |
2,477.5544 AVAX |
7.9770 EUR |
7.8460 EUR |
8.0750 EUR |
8.0380 EUR |
| 2026-04-22 |
8.1018 EUR |
1,438.8580 AVAX |
8.0140 EUR |
7.9680 EUR |
8.2340 EUR |
7.9750 EUR |
| 2026-04-21 |
7.9368 EUR |
1,762.3608 AVAX |
7.8840 EUR |
7.8270 EUR |
8.0920 EUR |
7.9930 EUR |
| 2026-04-20 |
7.8293 EUR |
2,260.0310 AVAX |
7.6750 EUR |
7.6610 EUR |
8.0000 EUR |
7.8770 EUR |
| 2026-04-19 |
7.8110 EUR |
2,587.0713 AVAX |
7.9350 EUR |
7.6460 EUR |
7.9600 EUR |
7.6740 EUR |
| 2026-04-18 |
8.0690 EUR |
2,857.4336 AVAX |
8.2610 EUR |
7.9100 EUR |
8.3150 EUR |
7.9390 EUR |
| 2026-04-17 |
8.2042 EUR |
3,744.3407 AVAX |
8.2300 EUR |
8.0200 EUR |
8.4640 EUR |
8.2750 EUR |
| 2026-04-16 |
8.0625 EUR |
3,122.9399 AVAX |
7.9950 EUR |
7.8710 EUR |
8.3750 EUR |
8.3340 EUR |
| 2026-04-15 |
7.9711 EUR |
7,079.4101 AVAX |
7.9100 EUR |
7.8570 EUR |
8.1010 EUR |
7.9950 EUR |
| 2026-04-14 |
7.9601 EUR |
1,270.1028 AVAX |
8.1310 EUR |
7.8180 EUR |
8.1310 EUR |
7.8900 EUR |
| 2026-04-13 |
7.9132 EUR |
1,988.7561 AVAX |
7.7500 EUR |
7.6800 EUR |
8.2420 EUR |
8.2420 EUR |
| 2026-04-12 |
7.8017 EUR |
702.5485 AVAX |
7.9800 EUR |
7.6270 EUR |
8.0000 EUR |
7.7200 EUR |
| 2026-04-11 |
8.0226 EUR |
861.8894 AVAX |
8.0000 EUR |
7.8500 EUR |
8.2120 EUR |
8.0100 EUR |