Identifier on OKEx: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
48.9352 EUR |
13.3708 AVAX |
50.0000 EUR |
48.8340 EUR |
50.0000 EUR |
48.8340 EUR |
| 2024-03-21 |
49.8386 EUR |
9.8444 AVAX |
51.5000 EUR |
49.0510 EUR |
51.5000 EUR |
49.7650 EUR |
| 2024-03-20 |
49.7360 EUR |
34.1025 AVAX |
49.6540 EUR |
48.1220 EUR |
51.5000 EUR |
51.5000 EUR |
| 2024-03-19 |
52.9149 EUR |
135.5362 AVAX |
52.8310 EUR |
52.8310 EUR |
52.9900 EUR |
52.9900 EUR |
| 2024-03-18 |
55.7229 EUR |
128.8867 AVAX |
55.7910 EUR |
55.6770 EUR |
55.7910 EUR |
55.6770 EUR |
| 2024-03-17 |
51.4733 EUR |
39.0127 AVAX |
51.1200 EUR |
51.1200 EUR |
51.9040 EUR |
51.9040 EUR |
| 2024-03-16 |
55.4721 EUR |
11.8510 AVAX |
55.4760 EUR |
55.4630 EUR |
55.4760 EUR |
55.4630 EUR |
| 2024-03-15 |
51.4042 EUR |
45.8599 AVAX |
46.8300 EUR |
46.8300 EUR |
53.3250 EUR |
51.2780 EUR |
| 2024-03-14 |
51.7266 EUR |
54.5963 AVAX |
53.3760 EUR |
50.8320 EUR |
53.3970 EUR |
52.3100 EUR |
| 2024-03-13 |
48.8977 EUR |
14.0263 AVAX |
48.8820 EUR |
48.8820 EUR |
48.9110 EUR |
48.9110 EUR |
| 2024-03-12 |
47.1544 EUR |
44.1241 AVAX |
43.8090 EUR |
43.8090 EUR |
50.6000 EUR |
50.6000 EUR |
| 2024-03-11 |
43.0542 EUR |
114.9521 AVAX |
39.7930 EUR |
39.7930 EUR |
44.6980 EUR |
44.6980 EUR |
| 2024-03-10 |
38.9584 EUR |
27.5257 AVAX |
39.5160 EUR |
38.7550 EUR |
39.5160 EUR |
38.7780 EUR |
| 2024-03-07 |
40.0575 EUR |
71.5154 AVAX |
39.1750 EUR |
39.1750 EUR |
40.5280 EUR |
39.8740 EUR |
| 2024-03-06 |
37.7703 EUR |
7.9749 AVAX |
37.7220 EUR |
36.6400 EUR |
38.1950 EUR |
37.5500 EUR |
| 2024-03-05 |
39.4666 EUR |
10.5120 AVAX |
39.4610 EUR |
39.4610 EUR |
39.4690 EUR |
39.4690 EUR |
| 2024-03-04 |
39.2170 EUR |
2.5499 AVAX |
39.2170 EUR |
39.2170 EUR |
39.2170 EUR |
39.2170 EUR |
| 2024-03-03 |
38.6186 EUR |
30.2166 AVAX |
40.4550 EUR |
37.6990 EUR |
40.4630 EUR |
37.7220 EUR |
| 2024-03-02 |
40.3409 EUR |
27.4823 AVAX |
40.0770 EUR |
40.0770 EUR |
40.5090 EUR |
40.5090 EUR |
| 2024-03-01 |
39.0782 EUR |
72.5387 AVAX |
39.0880 EUR |
38.6850 EUR |
39.4130 EUR |
39.3820 EUR |
| 2024-02-29 |
38.4760 EUR |
95.8640 AVAX |
38.1240 EUR |
37.0710 EUR |
39.9820 EUR |
37.0710 EUR |
| 2024-02-28 |
35.8537 EUR |
62.3320 AVAX |
37.6500 EUR |
35.6960 EUR |
37.6500 EUR |
36.6810 EUR |
| 2024-02-27 |
36.2743 EUR |
8.1998 AVAX |
36.2690 EUR |
36.2690 EUR |
36.2830 EUR |
36.2830 EUR |
| 2024-02-26 |
35.2981 EUR |
154.7926 AVAX |
34.1310 EUR |
33.5290 EUR |
35.8650 EUR |
35.8000 EUR |
| 2024-02-24 |
33.7929 EUR |
18.0478 AVAX |
33.3390 EUR |
33.3390 EUR |
33.8990 EUR |
33.5290 EUR |
| 2024-02-23 |
33.4142 EUR |
31.0890 AVAX |
33.3570 EUR |
33.3500 EUR |
33.4520 EUR |
33.4320 EUR |
| 2024-02-22 |
34.1289 EUR |
26.8665 AVAX |
34.1120 EUR |
34.0850 EUR |
34.6870 EUR |
34.6870 EUR |
| 2024-02-21 |
33.5567 EUR |
31.8951 AVAX |
33.5420 EUR |
33.5420 EUR |
33.5690 EUR |
33.5690 EUR |
| 2024-02-20 |
35.2683 EUR |
65.7965 AVAX |
35.5420 EUR |
34.6160 EUR |
35.5420 EUR |
35.4110 EUR |
| 2024-02-19 |
36.9709 EUR |
8.0740 AVAX |
36.9880 EUR |
36.8860 EUR |
36.9880 EUR |
36.8860 EUR |
| 2024-02-17 |
37.1730 EUR |
1.1576 AVAX |
37.1730 EUR |
37.1730 EUR |
37.1730 EUR |
37.1730 EUR |
| 2024-02-16 |
37.3877 EUR |
11.4678 AVAX |
37.3910 EUR |
37.3830 EUR |
37.3910 EUR |
37.3830 EUR |
| 2024-02-15 |
39.9022 EUR |
5.4222 AVAX |
39.9730 EUR |
39.1580 EUR |
39.9730 EUR |
39.1580 EUR |
| 2024-02-14 |
38.5434 EUR |
11.6880 AVAX |
38.5480 EUR |
38.5410 EUR |
38.5480 EUR |
38.5410 EUR |
| 2024-02-12 |
36.6665 EUR |
88.6684 AVAX |
36.1350 EUR |
36.0800 EUR |
37.7900 EUR |
37.7900 EUR |
| 2024-02-10 |
37.0967 EUR |
61.2138 AVAX |
35.3300 EUR |
35.3300 EUR |
38.0060 EUR |
37.6900 EUR |
| 2024-02-09 |
34.8637 EUR |
85.1897 AVAX |
34.2880 EUR |
34.2670 EUR |
35.4170 EUR |
35.3890 EUR |
| 2024-02-08 |
32.9355 EUR |
29.7005 AVAX |
32.9210 EUR |
32.9210 EUR |
32.9470 EUR |
32.9470 EUR |
| 2024-02-07 |
32.4812 EUR |
56.1353 AVAX |
32.0790 EUR |
32.0790 EUR |
32.8410 EUR |
32.8140 EUR |
| 2024-02-04 |
32.7607 EUR |
51.1473 AVAX |
32.8450 EUR |
32.7080 EUR |
32.8450 EUR |
32.7080 EUR |
| 2024-02-03 |
33.5769 EUR |
115.2270 AVAX |
33.4090 EUR |
33.4090 EUR |
33.7230 EUR |
33.7230 EUR |
| 2024-02-02 |
32.5825 EUR |
24.3932 AVAX |
31.3850 EUR |
31.3850 EUR |
33.7610 EUR |
33.6230 EUR |
| 2024-02-01 |
30.8584 EUR |
53.5027 AVAX |
30.1890 EUR |
30.1890 EUR |
31.1970 EUR |
31.0260 EUR |
| 2024-01-31 |
31.9064 EUR |
3.3000 AVAX |
31.8650 EUR |
31.8650 EUR |
31.9300 EUR |
31.9300 EUR |
| 2024-01-30 |
33.1689 EUR |
98.1595 AVAX |
32.9420 EUR |
32.9420 EUR |
33.5800 EUR |
33.0990 EUR |
| 2024-01-29 |
33.3302 EUR |
7.8895 AVAX |
32.2400 EUR |
32.2400 EUR |
33.4490 EUR |
33.4490 EUR |
| 2024-01-24 |
28.1694 EUR |
59.5344 AVAX |
27.9910 EUR |
27.7850 EUR |
28.9200 EUR |
27.7850 EUR |
| 2024-01-23 |
27.4495 EUR |
86.9302 AVAX |
26.7410 EUR |
26.7360 EUR |
28.1290 EUR |
28.1290 EUR |
| 2024-01-21 |
30.3218 EUR |
132.3223 AVAX |
30.0880 EUR |
30.0640 EUR |
30.6130 EUR |
30.2890 EUR |
| 2024-01-20 |
29.9922 EUR |
59.0547 AVAX |
29.7890 EUR |
29.7890 EUR |
30.0890 EUR |
30.0890 EUR |