Identifier on OKEx: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-03 |
12.3162 EUR |
1,096.5063 AVAX |
11.7290 EUR |
11.7000 EUR |
12.9000 EUR |
12.7040 EUR |
| 2025-12-02 |
11.5597 EUR |
543.3265 AVAX |
10.9900 EUR |
10.9740 EUR |
11.8370 EUR |
11.8100 EUR |
| 2025-12-01 |
11.1186 EUR |
891.3441 AVAX |
11.7920 EUR |
10.8200 EUR |
11.7920 EUR |
11.0490 EUR |
| 2025-11-30 |
12.1623 EUR |
880.0773 AVAX |
12.2890 EUR |
11.8000 EUR |
12.3790 EUR |
11.8000 EUR |
| 2025-11-29 |
12.5796 EUR |
164.7106 AVAX |
12.8340 EUR |
12.2800 EUR |
12.8340 EUR |
12.2800 EUR |
| 2025-11-28 |
13.0049 EUR |
309.4572 AVAX |
12.9820 EUR |
12.7720 EUR |
13.1760 EUR |
12.8250 EUR |
| 2025-11-27 |
12.9442 EUR |
482.6233 AVAX |
12.9000 EUR |
12.8510 EUR |
13.0900 EUR |
12.9530 EUR |
| 2025-11-26 |
12.4197 EUR |
715.9307 AVAX |
12.3360 EUR |
12.0270 EUR |
12.8900 EUR |
12.8900 EUR |
| 2025-11-25 |
12.0813 EUR |
653.4445 AVAX |
12.0500 EUR |
11.8540 EUR |
12.4110 EUR |
12.2500 EUR |
| 2025-11-24 |
11.9650 EUR |
653.6492 AVAX |
11.5000 EUR |
11.4700 EUR |
12.1750 EUR |
12.0880 EUR |
| 2025-11-23 |
11.5825 EUR |
900.1324 AVAX |
11.4840 EUR |
11.4830 EUR |
11.7080 EUR |
11.5590 EUR |
| 2025-11-22 |
11.4946 EUR |
114.6750 AVAX |
11.5310 EUR |
11.3710 EUR |
11.6000 EUR |
11.5100 EUR |
| 2025-11-21 |
11.5093 EUR |
952.4075 AVAX |
12.0780 EUR |
10.9200 EUR |
12.1050 EUR |
11.5590 EUR |
| 2025-11-20 |
12.0643 EUR |
4,653.6108 AVAX |
12.4100 EUR |
11.7100 EUR |
12.5840 EUR |
11.9920 EUR |
| 2025-11-19 |
12.3205 EUR |
890.1192 AVAX |
12.5380 EUR |
11.9000 EUR |
12.6730 EUR |
12.3880 EUR |
| 2025-11-18 |
12.4835 EUR |
1,502.9085 AVAX |
12.4500 EUR |
12.1050 EUR |
12.8660 EUR |
12.5890 EUR |
| 2025-11-17 |
12.9916 EUR |
1,092.5841 AVAX |
13.0000 EUR |
12.3140 EUR |
13.6490 EUR |
12.4660 EUR |
| 2025-11-16 |
13.2013 EUR |
903.7693 AVAX |
13.3100 EUR |
12.5930 EUR |
13.6250 EUR |
13.1000 EUR |
| 2025-11-15 |
13.3949 EUR |
122.8945 AVAX |
13.1110 EUR |
13.1110 EUR |
13.5550 EUR |
13.3330 EUR |
| 2025-11-14 |
13.3097 EUR |
801.7830 AVAX |
13.8140 EUR |
12.8000 EUR |
13.8840 EUR |
13.1050 EUR |
| 2025-11-13 |
14.3592 EUR |
581.1858 AVAX |
14.6340 EUR |
13.5700 EUR |
15.2420 EUR |
13.8840 EUR |
| 2025-11-12 |
14.8087 EUR |
278.4232 AVAX |
14.6660 EUR |
14.3700 EUR |
15.3420 EUR |
14.6220 EUR |
| 2025-11-11 |
15.4486 EUR |
656.5854 AVAX |
15.6670 EUR |
14.6770 EUR |
16.0650 EUR |
14.6920 EUR |
| 2025-11-10 |
15.6588 EUR |
746.0452 AVAX |
15.3210 EUR |
15.3180 EUR |
15.8660 EUR |
15.6980 EUR |
| 2025-11-09 |
15.1558 EUR |
707.0613 AVAX |
15.1090 EUR |
14.5500 EUR |
15.4540 EUR |
15.3480 EUR |
| 2025-11-08 |
15.2719 EUR |
423.6633 AVAX |
15.3990 EUR |
14.7460 EUR |
15.8790 EUR |
15.1050 EUR |
| 2025-11-07 |
14.8152 EUR |
1,612.7393 AVAX |
13.9560 EUR |
13.9250 EUR |
15.5830 EUR |
15.3000 EUR |
| 2025-11-06 |
14.2143 EUR |
750.2232 AVAX |
14.4400 EUR |
13.5380 EUR |
14.5000 EUR |
13.8940 EUR |
| 2025-11-05 |
14.3049 EUR |
536.9341 AVAX |
13.9250 EUR |
13.3220 EUR |
14.8000 EUR |
14.4680 EUR |
| 2025-11-04 |
13.8695 EUR |
1,194.2662 AVAX |
14.3630 EUR |
13.1000 EUR |
14.7500 EUR |
14.0690 EUR |
| 2025-11-03 |
15.0662 EUR |
2,301.0892 AVAX |
16.2370 EUR |
13.8840 EUR |
16.2370 EUR |
14.4630 EUR |
| 2025-11-02 |
15.9488 EUR |
561.2418 AVAX |
16.2000 EUR |
15.7000 EUR |
16.4400 EUR |
16.3750 EUR |
| 2025-11-01 |
16.0137 EUR |
242.2434 AVAX |
15.7260 EUR |
15.7260 EUR |
16.2000 EUR |
16.1940 EUR |
| 2025-10-31 |
15.6996 EUR |
841.4592 AVAX |
15.6730 EUR |
15.4650 EUR |
16.0500 EUR |
15.7680 EUR |
| 2025-10-30 |
15.7761 EUR |
1,384.5414 AVAX |
16.8600 EUR |
15.1990 EUR |
17.1660 EUR |
15.6770 EUR |
| 2025-10-29 |
16.9629 EUR |
1,119.2498 AVAX |
16.7680 EUR |
16.6000 EUR |
17.3860 EUR |
16.9090 EUR |
| 2025-10-28 |
17.1361 EUR |
1,145.5854 AVAX |
17.5130 EUR |
16.4600 EUR |
17.6300 EUR |
16.7770 EUR |
| 2025-10-27 |
17.9030 EUR |
1,354.6017 AVAX |
17.9020 EUR |
17.3430 EUR |
18.1360 EUR |
17.3430 EUR |
| 2025-10-26 |
17.3867 EUR |
975.2420 AVAX |
16.8840 EUR |
16.6560 EUR |
17.9760 EUR |
17.9480 EUR |
| 2025-10-25 |
16.7054 EUR |
419.8191 AVAX |
16.7810 EUR |
16.5750 EUR |
17.0310 EUR |
16.9370 EUR |
| 2025-10-24 |
16.7538 EUR |
457.3974 AVAX |
16.4120 EUR |
16.4040 EUR |
17.1350 EUR |
16.7840 EUR |
| 2025-10-23 |
16.6382 EUR |
359.7914 AVAX |
16.4010 EUR |
16.3580 EUR |
16.9990 EUR |
16.4700 EUR |
| 2025-10-22 |
16.5528 EUR |
1,099.7955 AVAX |
16.8140 EUR |
15.8510 EUR |
16.9940 EUR |
16.3930 EUR |
| 2025-10-21 |
17.2783 EUR |
706.9792 AVAX |
17.4840 EUR |
16.7530 EUR |
17.9400 EUR |
16.8250 EUR |
| 2025-10-20 |
17.7330 EUR |
327.5647 AVAX |
17.6400 EUR |
17.3580 EUR |
18.1840 EUR |
17.5000 EUR |
| 2025-10-19 |
17.5633 EUR |
314.3284 AVAX |
17.3000 EUR |
16.9940 EUR |
17.9020 EUR |
17.6760 EUR |
| 2025-10-18 |
17.3458 EUR |
212.1636 AVAX |
17.1330 EUR |
17.0780 EUR |
17.5430 EUR |
17.3800 EUR |
| 2025-10-17 |
16.8582 EUR |
2,824.4774 AVAX |
18.0000 EUR |
16.2880 EUR |
18.1670 EUR |
17.1600 EUR |
| 2025-10-16 |
18.2642 EUR |
1,588.0417 AVAX |
18.7350 EUR |
17.6510 EUR |
19.2190 EUR |
17.9760 EUR |
| 2025-10-15 |
19.2764 EUR |
1,169.1257 AVAX |
19.5080 EUR |
18.5710 EUR |
20.0180 EUR |
18.8840 EUR |