Identifier on OKEx: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
18.1841 EUR |
131.3623 AVAX |
18.3000 EUR |
17.8620 EUR |
18.5070 EUR |
18.3780 EUR |
| 2025-05-31 |
18.0992 EUR |
520.6411 AVAX |
18.0090 EUR |
17.4590 EUR |
18.6440 EUR |
18.4000 EUR |
| 2025-05-30 |
18.7853 EUR |
935.7268 AVAX |
19.6260 EUR |
18.0000 EUR |
19.6510 EUR |
18.1000 EUR |
| 2025-05-29 |
20.3865 EUR |
554.9790 AVAX |
21.0280 EUR |
19.5580 EUR |
21.6000 EUR |
19.5580 EUR |
| 2025-05-28 |
20.6652 EUR |
473.5565 AVAX |
20.6740 EUR |
20.2000 EUR |
21.0000 EUR |
21.0000 EUR |
| 2025-05-27 |
20.7518 EUR |
346.6275 AVAX |
20.2970 EUR |
19.7590 EUR |
21.0280 EUR |
20.6000 EUR |
| 2025-05-26 |
20.6495 EUR |
362.9882 AVAX |
20.6500 EUR |
20.1140 EUR |
21.0600 EUR |
20.2280 EUR |
| 2025-05-25 |
19.6875 EUR |
393.7569 AVAX |
20.2970 EUR |
19.4610 EUR |
20.6500 EUR |
20.6000 EUR |
| 2025-05-24 |
20.2966 EUR |
1,126.6320 AVAX |
20.2000 EUR |
20.1000 EUR |
20.6000 EUR |
20.2280 EUR |
| 2025-05-23 |
22.0011 EUR |
1,081.4188 AVAX |
22.3990 EUR |
20.2000 EUR |
22.8890 EUR |
20.2280 EUR |
| 2025-05-22 |
22.0909 EUR |
1,311.7009 AVAX |
20.4320 EUR |
20.4320 EUR |
22.5290 EUR |
22.3170 EUR |
| 2025-05-21 |
20.1198 EUR |
266.5613 AVAX |
20.0000 EUR |
19.6000 EUR |
20.9700 EUR |
20.4570 EUR |
| 2025-05-20 |
19.8021 EUR |
52.2615 AVAX |
19.8930 EUR |
19.3550 EUR |
20.2280 EUR |
20.0000 EUR |
| 2025-05-19 |
19.7070 EUR |
334.5193 AVAX |
20.5000 EUR |
19.0000 EUR |
20.7010 EUR |
19.7870 EUR |
| 2025-05-18 |
20.2465 EUR |
313.7041 AVAX |
19.8000 EUR |
19.3550 EUR |
21.3000 EUR |
20.6000 EUR |
| 2025-05-17 |
20.0607 EUR |
565.2819 AVAX |
20.6000 EUR |
19.7000 EUR |
20.7010 EUR |
19.9000 EUR |
| 2025-05-16 |
21.0203 EUR |
521.1502 AVAX |
21.0280 EUR |
20.3420 EUR |
21.4180 EUR |
20.7010 EUR |
| 2025-05-15 |
21.1984 EUR |
823.6814 AVAX |
22.3990 EUR |
20.5660 EUR |
22.4510 EUR |
21.0000 EUR |
| 2025-05-14 |
22.9251 EUR |
393.6421 AVAX |
23.1000 EUR |
22.1710 EUR |
23.7450 EUR |
22.3170 EUR |
| 2025-05-13 |
22.7216 EUR |
631.2227 AVAX |
22.3170 EUR |
21.1420 EUR |
23.4720 EUR |
22.9900 EUR |
| 2025-05-12 |
22.6322 EUR |
828.2090 AVAX |
22.1000 EUR |
21.4150 EUR |
24.0670 EUR |
22.4000 EUR |
| 2025-05-11 |
22.1612 EUR |
509.8484 AVAX |
22.9000 EUR |
21.4750 EUR |
23.0920 EUR |
22.0000 EUR |
| 2025-05-10 |
21.6661 EUR |
896.4978 AVAX |
20.7000 EUR |
20.4570 EUR |
23.0280 EUR |
22.9340 EUR |
| 2025-05-09 |
20.3060 EUR |
820.2420 AVAX |
19.7240 EUR |
19.5910 EUR |
21.3140 EUR |
20.6740 EUR |
| 2025-05-08 |
18.7613 EUR |
781.3643 AVAX |
17.3710 EUR |
17.3710 EUR |
19.7460 EUR |
19.7460 EUR |
| 2025-05-07 |
17.4902 EUR |
796.3959 AVAX |
17.6050 EUR |
16.8280 EUR |
17.8740 EUR |
17.2850 EUR |
| 2025-05-06 |
17.3944 EUR |
486.8360 AVAX |
17.3710 EUR |
17.0280 EUR |
17.7390 EUR |
17.6280 EUR |
| 2025-05-05 |
17.4064 EUR |
131.7937 AVAX |
17.6280 EUR |
17.0660 EUR |
17.8000 EUR |
17.4000 EUR |
| 2025-05-04 |
17.6676 EUR |
281.9946 AVAX |
18.1430 EUR |
17.4950 EUR |
18.2280 EUR |
17.6000 EUR |
| 2025-05-03 |
18.3723 EUR |
123.7683 AVAX |
18.7420 EUR |
18.1710 EUR |
18.7420 EUR |
18.2000 EUR |
| 2025-05-02 |
19.0119 EUR |
167.0592 AVAX |
19.2000 EUR |
18.5710 EUR |
19.6240 EUR |
18.7560 EUR |
| 2025-05-01 |
18.8888 EUR |
406.8186 AVAX |
18.5470 EUR |
18.4210 EUR |
19.3550 EUR |
19.1000 EUR |
| 2025-04-30 |
18.6062 EUR |
239.0334 AVAX |
18.9510 EUR |
17.9300 EUR |
19.2880 EUR |
18.5000 EUR |
| 2025-04-29 |
19.2865 EUR |
185.3755 AVAX |
19.2570 EUR |
18.7000 EUR |
19.5540 EUR |
18.9140 EUR |
| 2025-04-28 |
19.2917 EUR |
389.5940 AVAX |
19.1190 EUR |
18.5330 EUR |
19.8050 EUR |
19.2200 EUR |
| 2025-04-27 |
19.6315 EUR |
249.6283 AVAX |
19.7590 EUR |
19.0780 EUR |
20.0510 EUR |
19.1710 EUR |
| 2025-04-26 |
19.6899 EUR |
90.5439 AVAX |
19.5990 EUR |
19.1710 EUR |
20.2590 EUR |
19.7000 EUR |
| 2025-04-25 |
19.7154 EUR |
708.7962 AVAX |
19.6000 EUR |
19.2200 EUR |
20.1140 EUR |
19.5140 EUR |
| 2025-04-24 |
19.5293 EUR |
230.8189 AVAX |
19.7710 EUR |
19.0710 EUR |
19.9420 EUR |
19.7000 EUR |
| 2025-04-23 |
19.7530 EUR |
497.2620 AVAX |
19.5000 EUR |
19.2210 EUR |
20.2290 EUR |
19.6780 EUR |
| 2025-04-22 |
18.8766 EUR |
344.6008 AVAX |
17.2000 EUR |
16.9310 EUR |
19.6260 EUR |
19.4500 EUR |
| 2025-04-21 |
17.7699 EUR |
325.5004 AVAX |
17.1000 EUR |
17.1000 EUR |
18.1390 EUR |
17.3010 EUR |
| 2025-04-20 |
17.1627 EUR |
174.6893 AVAX |
17.5420 EUR |
16.9000 EUR |
17.5710 EUR |
17.0660 EUR |
| 2025-04-19 |
17.1939 EUR |
198.8734 AVAX |
16.8570 EUR |
16.8570 EUR |
17.8600 EUR |
17.4570 EUR |
| 2025-04-18 |
16.7578 EUR |
208.0912 AVAX |
16.7000 EUR |
16.5980 EUR |
17.0000 EUR |
16.7420 EUR |
| 2025-04-17 |
16.9574 EUR |
763.1656 AVAX |
16.5140 EUR |
16.5140 EUR |
17.2070 EUR |
16.8000 EUR |
| 2025-04-16 |
16.5631 EUR |
448.5234 AVAX |
16.8110 EUR |
16.3000 EUR |
16.9540 EUR |
16.4280 EUR |
| 2025-04-15 |
17.5711 EUR |
320.1917 AVAX |
17.7000 EUR |
16.8410 EUR |
17.8850 EUR |
16.8410 EUR |
| 2025-04-14 |
17.7437 EUR |
330.0019 AVAX |
17.3000 EUR |
17.3000 EUR |
18.2000 EUR |
17.7140 EUR |
| 2025-04-13 |
17.5563 EUR |
255.9212 AVAX |
18.0570 EUR |
17.0430 EUR |
18.2000 EUR |
17.2850 EUR |