Identifier on OKEx: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-19 |
7.4696 EUR |
778.1108 AVAX |
7.5410 EUR |
7.3850 EUR |
7.5810 EUR |
7.5640 EUR |
| 2026-02-18 |
7.6386 EUR |
1,486.3065 AVAX |
7.6940 EUR |
7.4880 EUR |
7.7730 EUR |
7.5100 EUR |
| 2026-02-17 |
7.7267 EUR |
1,628.8396 AVAX |
7.7930 EUR |
7.6350 EUR |
7.8490 EUR |
7.7510 EUR |
| 2026-02-16 |
7.8160 EUR |
1,746.6568 AVAX |
7.8370 EUR |
7.6430 EUR |
7.9600 EUR |
7.8320 EUR |
| 2026-02-15 |
7.9865 EUR |
2,467.0030 AVAX |
8.0800 EUR |
7.7060 EUR |
8.2130 EUR |
7.8250 EUR |
| 2026-02-14 |
7.9785 EUR |
1,630.8482 AVAX |
7.7740 EUR |
7.7740 EUR |
8.1850 EUR |
8.0990 EUR |
| 2026-02-13 |
7.5836 EUR |
993.3955 AVAX |
7.5050 EUR |
7.3850 EUR |
7.7820 EUR |
7.7330 EUR |
| 2026-02-12 |
7.4123 EUR |
2,039.3933 AVAX |
7.3080 EUR |
7.2750 EUR |
7.5570 EUR |
7.4940 EUR |
| 2026-02-11 |
7.2997 EUR |
4,104.3960 AVAX |
7.3650 EUR |
7.1300 EUR |
7.5330 EUR |
7.2460 EUR |
| 2026-02-10 |
7.4249 EUR |
1,604.4669 AVAX |
7.5750 EUR |
7.2930 EUR |
7.5750 EUR |
7.2930 EUR |
| 2026-02-09 |
7.5771 EUR |
2,818.5616 AVAX |
7.7280 EUR |
7.3380 EUR |
7.7730 EUR |
7.6190 EUR |
| 2026-02-08 |
7.7572 EUR |
2,344.9219 AVAX |
7.8310 EUR |
7.6380 EUR |
7.8690 EUR |
7.6890 EUR |
| 2026-02-07 |
7.7750 EUR |
4,042.3496 AVAX |
7.8130 EUR |
7.5410 EUR |
7.9620 EUR |
7.7990 EUR |
| 2026-02-06 |
7.3599 EUR |
7,298.4822 AVAX |
7.0120 EUR |
6.4710 EUR |
8.0120 EUR |
7.8840 EUR |
| 2026-02-05 |
7.4655 EUR |
12,315.4702 AVAX |
8.2000 EUR |
7.0120 EUR |
8.3150 EUR |
7.0450 EUR |
| 2026-02-04 |
8.3138 EUR |
1,139.5406 AVAX |
8.4210 EUR |
8.0840 EUR |
8.5630 EUR |
8.2590 EUR |
| 2026-02-03 |
8.4503 EUR |
1,454.7136 AVAX |
8.5500 EUR |
8.0840 EUR |
8.6250 EUR |
8.3760 EUR |
| 2026-02-02 |
8.4119 EUR |
789.5949 AVAX |
8.3500 EUR |
8.0510 EUR |
8.7530 EUR |
8.6300 EUR |
| 2026-02-01 |
8.3974 EUR |
750.3342 AVAX |
8.6150 EUR |
8.1830 EUR |
8.6370 EUR |
8.4000 EUR |
| 2026-01-31 |
8.4827 EUR |
1,512.5118 AVAX |
9.1250 EUR |
7.8030 EUR |
9.1250 EUR |
8.5980 EUR |
| 2026-01-30 |
9.1284 EUR |
460.5550 AVAX |
9.2380 EUR |
8.9700 EUR |
9.2770 EUR |
9.1650 EUR |
| 2026-01-29 |
9.4464 EUR |
2,171.2950 AVAX |
10.0640 EUR |
9.0500 EUR |
10.0640 EUR |
9.2040 EUR |
| 2026-01-28 |
10.0803 EUR |
152.3031 AVAX |
10.1190 EUR |
9.9910 EUR |
10.2310 EUR |
10.1290 EUR |
| 2026-01-27 |
9.9849 EUR |
427.9238 AVAX |
9.9210 EUR |
9.7040 EUR |
10.1250 EUR |
10.1250 EUR |
| 2026-01-26 |
9.8007 EUR |
743.9996 AVAX |
9.7040 EUR |
9.7040 EUR |
10.0250 EUR |
9.8810 EUR |
| 2026-01-25 |
9.8771 EUR |
589.3990 AVAX |
10.1440 EUR |
9.4910 EUR |
10.1810 EUR |
9.6630 EUR |
| 2026-01-24 |
10.1957 EUR |
134.7010 AVAX |
10.2430 EUR |
10.1420 EUR |
10.2540 EUR |
10.2490 EUR |
| 2026-01-23 |
10.3674 EUR |
276.7261 AVAX |
10.3770 EUR |
10.2140 EUR |
10.5770 EUR |
10.2650 EUR |
| 2026-01-22 |
10.4972 EUR |
132.5633 AVAX |
10.6750 EUR |
10.2740 EUR |
10.7900 EUR |
10.3630 EUR |
| 2026-01-21 |
10.4569 EUR |
544.3064 AVAX |
10.3610 EUR |
10.1600 EUR |
10.8720 EUR |
10.6180 EUR |
| 2026-01-20 |
10.4789 EUR |
1,067.4554 AVAX |
10.9040 EUR |
10.2190 EUR |
10.9040 EUR |
10.3340 EUR |
| 2026-01-19 |
10.8953 EUR |
499.2676 AVAX |
11.1550 EUR |
10.5030 EUR |
11.1550 EUR |
10.9620 EUR |
| 2026-01-18 |
11.5125 EUR |
703.1570 AVAX |
11.8760 EUR |
11.1560 EUR |
11.9200 EUR |
11.1980 EUR |
| 2026-01-17 |
11.9134 EUR |
184.8789 AVAX |
11.7240 EUR |
11.7240 EUR |
12.0300 EUR |
11.8600 EUR |
| 2026-01-16 |
11.5972 EUR |
330.0332 AVAX |
11.8900 EUR |
11.3980 EUR |
11.9160 EUR |
11.7560 EUR |
| 2026-01-15 |
12.1609 EUR |
292.9092 AVAX |
12.5050 EUR |
11.7490 EUR |
12.5050 EUR |
11.8750 EUR |
| 2026-01-14 |
12.5602 EUR |
384.3372 AVAX |
12.6510 EUR |
12.3820 EUR |
12.8060 EUR |
12.6060 EUR |
| 2026-01-13 |
12.3383 EUR |
831.7360 AVAX |
11.5870 EUR |
11.5870 EUR |
12.7250 EUR |
12.6690 EUR |
| 2026-01-12 |
11.7229 EUR |
493.2241 AVAX |
11.7950 EUR |
11.4570 EUR |
12.1760 EUR |
11.5560 EUR |
| 2026-01-11 |
11.8048 EUR |
85.6212 AVAX |
11.7700 EUR |
11.5990 EUR |
12.0000 EUR |
11.7700 EUR |
| 2026-01-10 |
11.8600 EUR |
24.7470 AVAX |
11.7700 EUR |
11.7290 EUR |
11.9440 EUR |
11.7970 EUR |
| 2026-01-09 |
11.8738 EUR |
609.5848 AVAX |
11.9510 EUR |
11.7290 EUR |
12.2070 EUR |
11.7710 EUR |
| 2026-01-08 |
11.8928 EUR |
306.5807 AVAX |
12.1020 EUR |
11.6580 EUR |
12.1810 EUR |
11.9340 EUR |
| 2026-01-07 |
12.0762 EUR |
831.6154 AVAX |
12.4160 EUR |
11.8930 EUR |
12.4260 EUR |
12.1250 EUR |
| 2026-01-06 |
12.4223 EUR |
950.6640 AVAX |
12.3330 EUR |
12.1600 EUR |
12.6780 EUR |
12.5080 EUR |
| 2026-01-05 |
12.2086 EUR |
631.6701 AVAX |
12.2000 EUR |
11.9160 EUR |
12.5400 EUR |
12.3590 EUR |
| 2026-01-04 |
12.1117 EUR |
157.8919 AVAX |
11.9860 EUR |
11.9160 EUR |
12.3660 EUR |
12.1760 EUR |
| 2026-01-03 |
11.9222 EUR |
884.8537 AVAX |
11.8570 EUR |
11.6750 EUR |
12.2750 EUR |
11.9440 EUR |
| 2026-01-02 |
11.5286 EUR |
664.2405 AVAX |
11.5170 EUR |
11.2000 EUR |
11.9190 EUR |
11.7860 EUR |
| 2026-01-01 |
11.2188 EUR |
585.7661 AVAX |
10.4600 EUR |
10.4150 EUR |
11.6250 EUR |
11.5820 EUR |