Identifier on OKEx: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-16 |
2.2240 USDT |
740,843.4016 ATOM |
2.1360 USDT |
2.1140 USDT |
2.3220 USDT |
2.2920 USDT |
| 2026-02-15 |
2.1490 USDT |
208,322.5295 ATOM |
2.1860 USDT |
2.0970 USDT |
2.2240 USDT |
2.1390 USDT |
| 2026-02-14 |
2.1564 USDT |
194,593.5613 ATOM |
2.1230 USDT |
2.1110 USDT |
2.2200 USDT |
2.1850 USDT |
| 2026-02-13 |
2.0422 USDT |
352,914.2107 ATOM |
1.9690 USDT |
1.9540 USDT |
2.1280 USDT |
2.1220 USDT |
| 2026-02-12 |
1.9733 USDT |
322,157.0854 ATOM |
1.9460 USDT |
1.9300 USDT |
2.0150 USDT |
1.9680 USDT |
| 2026-02-11 |
1.9244 USDT |
484,691.2617 ATOM |
1.9240 USDT |
1.8740 USDT |
2.0110 USDT |
1.9450 USDT |
| 2026-02-10 |
1.9219 USDT |
250,379.2347 ATOM |
1.9630 USDT |
1.8960 USDT |
1.9740 USDT |
1.9210 USDT |
| 2026-02-09 |
1.9497 USDT |
246,673.7340 ATOM |
1.9510 USDT |
1.9030 USDT |
1.9850 USDT |
1.9600 USDT |
| 2026-02-08 |
1.9732 USDT |
218,764.3583 ATOM |
1.9900 USDT |
1.9320 USDT |
2.0000 USDT |
1.9510 USDT |
| 2026-02-07 |
1.9988 USDT |
663,233.2845 ATOM |
1.9880 USDT |
1.9280 USDT |
2.0500 USDT |
1.9900 USDT |
| 2026-02-06 |
1.8248 USDT |
1,168,846.4919 ATOM |
1.8220 USDT |
1.6540 USDT |
2.0150 USDT |
1.9870 USDT |
| 2026-02-05 |
1.9349 USDT |
1,451,692.3208 ATOM |
1.9950 USDT |
1.7750 USDT |
2.0570 USDT |
1.8180 USDT |
| 2026-02-04 |
2.0435 USDT |
1,029,589.8312 ATOM |
2.0350 USDT |
1.9750 USDT |
2.1060 USDT |
1.9940 USDT |
| 2026-02-03 |
1.9903 USDT |
633,853.7025 ATOM |
1.9840 USDT |
1.8890 USDT |
2.0530 USDT |
2.0370 USDT |
| 2026-02-02 |
1.9302 USDT |
521,821.0432 ATOM |
1.9130 USDT |
1.8630 USDT |
2.0080 USDT |
1.9820 USDT |
| 2026-02-01 |
1.9436 USDT |
416,320.1131 ATOM |
1.9720 USDT |
1.8760 USDT |
1.9940 USDT |
1.9120 USDT |
| 2026-01-31 |
1.9451 USDT |
1,141,754.8832 ATOM |
2.1130 USDT |
1.8120 USDT |
2.1160 USDT |
1.9710 USDT |
| 2026-01-30 |
2.0903 USDT |
399,524.6062 ATOM |
2.1280 USDT |
2.0510 USDT |
2.1360 USDT |
2.1120 USDT |
| 2026-01-29 |
2.1509 USDT |
465,299.1283 ATOM |
2.2370 USDT |
2.0800 USDT |
2.2440 USDT |
2.1280 USDT |
| 2026-01-28 |
2.2516 USDT |
403,764.0822 ATOM |
2.2440 USDT |
2.2190 USDT |
2.3020 USDT |
2.2370 USDT |
| 2026-01-27 |
2.2209 USDT |
463,597.7799 ATOM |
2.2230 USDT |
2.1830 USDT |
2.2700 USDT |
2.2440 USDT |
| 2026-01-26 |
2.2480 USDT |
459,425.4283 ATOM |
2.2370 USDT |
2.2090 USDT |
2.3140 USDT |
2.2230 USDT |
| 2026-01-25 |
2.2581 USDT |
371,775.9217 ATOM |
2.3320 USDT |
2.2010 USDT |
2.3350 USDT |
2.2360 USDT |
| 2026-01-24 |
2.3399 USDT |
195,356.2839 ATOM |
2.3700 USDT |
2.2930 USDT |
2.3860 USDT |
2.3340 USDT |
| 2026-01-23 |
2.3733 USDT |
224,106.5724 ATOM |
2.3370 USDT |
2.3290 USDT |
2.4190 USDT |
2.3680 USDT |
| 2026-01-22 |
2.3812 USDT |
323,638.4558 ATOM |
2.3840 USDT |
2.3270 USDT |
2.4400 USDT |
2.3330 USDT |
| 2026-01-21 |
2.3851 USDT |
1,144,436.7177 ATOM |
2.2950 USDT |
2.2940 USDT |
2.4510 USDT |
2.3810 USDT |
| 2026-01-20 |
2.4103 USDT |
748,897.9872 ATOM |
2.4580 USDT |
2.2830 USDT |
2.5460 USDT |
2.2960 USDT |
| 2026-01-19 |
2.3456 USDT |
1,111,307.0170 ATOM |
2.4260 USDT |
2.2300 USDT |
2.4860 USDT |
2.4570 USDT |
| 2026-01-18 |
2.5088 USDT |
310,394.8252 ATOM |
2.5680 USDT |
2.4220 USDT |
2.5950 USDT |
2.4240 USDT |
| 2026-01-17 |
2.5582 USDT |
237,373.4676 ATOM |
2.4940 USDT |
2.4900 USDT |
2.6020 USDT |
2.5680 USDT |
| 2026-01-16 |
2.4775 USDT |
270,618.4001 ATOM |
2.4770 USDT |
2.4290 USDT |
2.5080 USDT |
2.4940 USDT |
| 2026-01-15 |
2.5170 USDT |
608,629.6149 ATOM |
2.5840 USDT |
2.4440 USDT |
2.5980 USDT |
2.4780 USDT |
| 2026-01-14 |
2.6384 USDT |
593,404.6851 ATOM |
2.6360 USDT |
2.5650 USDT |
2.6990 USDT |
2.5820 USDT |
| 2026-01-13 |
2.5832 USDT |
537,969.1727 ATOM |
2.4870 USDT |
2.4870 USDT |
2.6770 USDT |
2.6360 USDT |
| 2026-01-12 |
2.5707 USDT |
464,146.3469 ATOM |
2.5740 USDT |
2.4790 USDT |
2.6550 USDT |
2.4900 USDT |
| 2026-01-11 |
2.6078 USDT |
363,984.4365 ATOM |
2.5690 USDT |
2.5550 USDT |
2.6410 USDT |
2.5730 USDT |
| 2026-01-10 |
2.6070 USDT |
641,924.6457 ATOM |
2.5930 USDT |
2.5450 USDT |
2.6800 USDT |
2.5700 USDT |
| 2026-01-09 |
2.5177 USDT |
792,346.5106 ATOM |
2.4620 USDT |
2.4110 USDT |
2.6530 USDT |
2.5910 USDT |
| 2026-01-08 |
2.4455 USDT |
1,091,933.2975 ATOM |
2.4340 USDT |
2.3780 USDT |
2.5080 USDT |
2.4610 USDT |
| 2026-01-07 |
2.4363 USDT |
659,096.3289 ATOM |
2.5320 USDT |
2.3940 USDT |
2.5350 USDT |
2.4320 USDT |
| 2026-01-06 |
2.4498 USDT |
701,569.7605 ATOM |
2.3700 USDT |
2.3520 USDT |
2.5500 USDT |
2.5310 USDT |
| 2026-01-05 |
2.3276 USDT |
565,075.0175 ATOM |
2.3400 USDT |
2.2680 USDT |
2.3910 USDT |
2.3700 USDT |
| 2026-01-04 |
2.3001 USDT |
647,566.2471 ATOM |
2.2390 USDT |
2.2300 USDT |
2.3470 USDT |
2.3390 USDT |
| 2026-01-03 |
2.2142 USDT |
386,667.9097 ATOM |
2.1680 USDT |
2.1680 USDT |
2.2600 USDT |
2.2390 USDT |
| 2026-01-02 |
2.1150 USDT |
448,049.9794 ATOM |
2.0690 USDT |
2.0600 USDT |
2.1710 USDT |
2.1670 USDT |
| 2026-01-01 |
1.9966 USDT |
312,240.2423 ATOM |
1.9300 USDT |
1.9190 USDT |
2.0800 USDT |
2.0690 USDT |
| 2025-12-31 |
1.9460 USDT |
217,964.8626 ATOM |
1.9680 USDT |
1.9070 USDT |
1.9840 USDT |
1.9290 USDT |
| 2025-12-30 |
1.9778 USDT |
217,608.3274 ATOM |
1.9650 USDT |
1.9570 USDT |
2.0020 USDT |
1.9670 USDT |
| 2025-12-29 |
2.0291 USDT |
392,522.8128 ATOM |
2.0760 USDT |
1.9600 USDT |
2.1020 USDT |
1.9660 USDT |