Identifier on OKEx: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-26 |
4.3999 USDT |
532,739.5550 ATOM |
4.4150 USDT |
4.3040 USDT |
4.5120 USDT |
4.3730 USDT |
| 2024-10-25 |
4.6276 USDT |
959,876.8848 ATOM |
4.8500 USDT |
4.2550 USDT |
4.8590 USDT |
4.4190 USDT |
| 2024-10-24 |
4.6909 USDT |
393,630.6720 ATOM |
4.6180 USDT |
4.5660 USDT |
4.8570 USDT |
4.8500 USDT |
| 2024-10-23 |
4.7177 USDT |
660,072.1346 ATOM |
4.7860 USDT |
4.5560 USDT |
4.8570 USDT |
4.6200 USDT |
| 2024-10-22 |
4.8136 USDT |
847,078.5817 ATOM |
4.8970 USDT |
4.7050 USDT |
4.9700 USDT |
4.7860 USDT |
| 2024-10-21 |
4.8935 USDT |
1,589,962.4428 ATOM |
4.6950 USDT |
4.6860 USDT |
5.1250 USDT |
4.9010 USDT |
| 2024-10-20 |
4.5610 USDT |
714,083.0633 ATOM |
4.4670 USDT |
4.3930 USDT |
4.6950 USDT |
4.6940 USDT |
| 2024-10-19 |
4.4226 USDT |
292,896.5337 ATOM |
4.3530 USDT |
4.3490 USDT |
4.4900 USDT |
4.4690 USDT |
| 2024-10-18 |
4.3458 USDT |
462,813.6750 ATOM |
4.3050 USDT |
4.2870 USDT |
4.3980 USDT |
4.3530 USDT |
| 2024-10-17 |
4.3317 USDT |
454,374.6468 ATOM |
4.4370 USDT |
4.2350 USDT |
4.4690 USDT |
4.3050 USDT |
| 2024-10-16 |
4.4523 USDT |
402,406.0474 ATOM |
4.4850 USDT |
4.3870 USDT |
4.5180 USDT |
4.4390 USDT |
| 2024-10-15 |
4.4966 USDT |
721,526.3383 ATOM |
4.5160 USDT |
4.3670 USDT |
4.5890 USDT |
4.4880 USDT |
| 2024-10-14 |
4.4526 USDT |
577,045.8142 ATOM |
4.3430 USDT |
4.2960 USDT |
4.5330 USDT |
4.5160 USDT |
| 2024-10-13 |
4.2995 USDT |
352,477.7302 ATOM |
4.3470 USDT |
4.2160 USDT |
4.3680 USDT |
4.3440 USDT |
| 2024-10-12 |
4.3366 USDT |
266,777.6032 ATOM |
4.2780 USDT |
4.2700 USDT |
4.3920 USDT |
4.3500 USDT |
| 2024-10-11 |
4.2230 USDT |
374,479.9885 ATOM |
4.1340 USDT |
4.1120 USDT |
4.2990 USDT |
4.2790 USDT |
| 2024-10-10 |
4.1777 USDT |
831,105.5045 ATOM |
4.2310 USDT |
4.0420 USDT |
4.2950 USDT |
4.1330 USDT |
| 2024-10-09 |
4.2948 USDT |
562,044.9276 ATOM |
4.3510 USDT |
4.1660 USDT |
4.3910 USDT |
4.2310 USDT |
| 2024-10-08 |
4.3900 USDT |
728,517.4202 ATOM |
4.4220 USDT |
4.3100 USDT |
4.4690 USDT |
4.3500 USDT |
| 2024-10-07 |
4.6230 USDT |
971,995.2865 ATOM |
4.6510 USDT |
4.4120 USDT |
4.8040 USDT |
4.4230 USDT |
| 2024-10-06 |
4.5931 USDT |
288,331.1383 ATOM |
4.6300 USDT |
4.5510 USDT |
4.6520 USDT |
4.6470 USDT |
| 2024-10-05 |
4.6406 USDT |
322,331.6118 ATOM |
4.6190 USDT |
4.5630 USDT |
4.7130 USDT |
4.6320 USDT |
| 2024-10-04 |
4.4836 USDT |
882,813.9386 ATOM |
4.3830 USDT |
4.3590 USDT |
4.6290 USDT |
4.6190 USDT |
| 2024-10-03 |
4.3538 USDT |
956,695.4428 ATOM |
4.4340 USDT |
4.2260 USDT |
4.5030 USDT |
4.3830 USDT |
| 2024-10-02 |
4.4739 USDT |
657,471.2099 ATOM |
4.4390 USDT |
4.3450 USDT |
4.5820 USDT |
4.4340 USDT |
| 2024-10-01 |
4.5539 USDT |
980,660.4817 ATOM |
4.7270 USDT |
4.2450 USDT |
4.9040 USDT |
4.4420 USDT |
| 2024-09-30 |
4.8765 USDT |
741,207.8190 ATOM |
5.0280 USDT |
4.6810 USDT |
5.0610 USDT |
4.7260 USDT |
| 2024-09-29 |
5.0361 USDT |
463,356.6188 ATOM |
5.0190 USDT |
4.9510 USDT |
5.1330 USDT |
5.0290 USDT |
| 2024-09-28 |
5.0244 USDT |
495,169.0412 ATOM |
5.1410 USDT |
4.9310 USDT |
5.1640 USDT |
5.0160 USDT |
| 2024-09-27 |
5.1216 USDT |
627,884.2208 ATOM |
5.0060 USDT |
5.0010 USDT |
5.1930 USDT |
5.1410 USDT |
| 2024-09-26 |
4.9164 USDT |
910,070.2406 ATOM |
4.7790 USDT |
4.6950 USDT |
5.0960 USDT |
5.0070 USDT |
| 2024-09-25 |
4.8493 USDT |
1,032,765.6074 ATOM |
4.8180 USDT |
4.7410 USDT |
4.9720 USDT |
4.7800 USDT |
| 2024-09-24 |
4.6452 USDT |
861,383.7302 ATOM |
4.5790 USDT |
4.4950 USDT |
4.8550 USDT |
4.8180 USDT |
| 2024-09-23 |
4.5977 USDT |
562,765.0025 ATOM |
4.5950 USDT |
4.5050 USDT |
4.7100 USDT |
4.5810 USDT |
| 2024-09-22 |
4.6299 USDT |
474,577.0962 ATOM |
4.7200 USDT |
4.4830 USDT |
4.7250 USDT |
4.6010 USDT |
| 2024-09-21 |
4.5810 USDT |
356,340.8703 ATOM |
4.5250 USDT |
4.4610 USDT |
4.7310 USDT |
4.7210 USDT |
| 2024-09-20 |
4.5214 USDT |
746,605.6497 ATOM |
4.5060 USDT |
4.4360 USDT |
4.5920 USDT |
4.5240 USDT |
| 2024-09-19 |
4.4798 USDT |
488,111.7186 ATOM |
4.3740 USDT |
4.3730 USDT |
4.6160 USDT |
4.5080 USDT |
| 2024-09-18 |
4.2039 USDT |
953,731.9581 ATOM |
4.1900 USDT |
4.1000 USDT |
4.3760 USDT |
4.3750 USDT |
| 2024-09-17 |
4.1217 USDT |
609,016.5542 ATOM |
3.9710 USDT |
3.9410 USDT |
4.2400 USDT |
4.1930 USDT |
| 2024-09-16 |
3.9830 USDT |
523,230.8992 ATOM |
4.0590 USDT |
3.9170 USDT |
4.0640 USDT |
3.9710 USDT |
| 2024-09-15 |
4.1674 USDT |
364,426.9405 ATOM |
4.2420 USDT |
4.0240 USDT |
4.2540 USDT |
4.0590 USDT |
| 2024-09-14 |
4.1972 USDT |
334,722.5729 ATOM |
4.2080 USDT |
4.1440 USDT |
4.2500 USDT |
4.2430 USDT |
| 2024-09-13 |
4.2047 USDT |
477,303.7701 ATOM |
4.1440 USDT |
4.1210 USDT |
4.2600 USDT |
4.2080 USDT |
| 2024-09-12 |
4.1066 USDT |
475,767.0157 ATOM |
4.1600 USDT |
4.0580 USDT |
4.1880 USDT |
4.1460 USDT |
| 2024-09-11 |
4.1103 USDT |
762,761.7116 ATOM |
4.1320 USDT |
4.0140 USDT |
4.2110 USDT |
4.1650 USDT |
| 2024-09-10 |
4.1121 USDT |
695,861.5268 ATOM |
4.0910 USDT |
4.0390 USDT |
4.1730 USDT |
4.1340 USDT |
| 2024-09-09 |
3.9583 USDT |
1,126,469.9851 ATOM |
3.8080 USDT |
3.8070 USDT |
4.1090 USDT |
4.0900 USDT |
| 2024-09-08 |
3.7149 USDT |
1,004,866.4148 ATOM |
3.6710 USDT |
3.6580 USDT |
3.8360 USDT |
3.8080 USDT |
| 2024-09-07 |
3.7110 USDT |
1,027,190.8277 ATOM |
3.7160 USDT |
3.6370 USDT |
3.7790 USDT |
3.6680 USDT |