Identifier on OKEx: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-25 |
7.1880 USDT |
195,225.3092 ATOM |
7.2100 USDT |
7.0350 USDT |
7.2740 USDT |
7.2490 USDT |
| 2023-08-24 |
7.2977 USDT |
164,929.2801 ATOM |
7.4300 USDT |
7.0960 USDT |
7.4540 USDT |
7.2100 USDT |
| 2023-08-23 |
7.4263 USDT |
195,014.5661 ATOM |
7.4020 USDT |
7.3110 USDT |
7.5280 USDT |
7.4280 USDT |
| 2023-08-22 |
7.3629 USDT |
333,227.6616 ATOM |
7.5460 USDT |
7.1010 USDT |
7.5580 USDT |
7.4040 USDT |
| 2023-08-21 |
7.6446 USDT |
327,942.0771 ATOM |
7.8670 USDT |
7.4010 USDT |
7.8830 USDT |
7.5460 USDT |
| 2023-08-20 |
7.8006 USDT |
179,948.9125 ATOM |
7.7040 USDT |
7.6900 USDT |
7.9060 USDT |
7.8680 USDT |
| 2023-08-19 |
7.5920 USDT |
205,790.5379 ATOM |
7.5720 USDT |
7.5040 USDT |
7.7380 USDT |
7.7040 USDT |
| 2023-08-18 |
7.5097 USDT |
663,800.0769 ATOM |
7.3880 USDT |
7.3590 USDT |
7.6920 USDT |
7.5730 USDT |
| 2023-08-17 |
7.8978 USDT |
2,259,769.5575 ATOM |
7.8030 USDT |
6.9700 USDT |
8.3590 USDT |
7.3870 USDT |
| 2023-08-16 |
7.8372 USDT |
447,358.0638 ATOM |
8.1050 USDT |
7.5890 USDT |
8.1260 USDT |
7.8020 USDT |
| 2023-08-15 |
8.1146 USDT |
550,664.6184 ATOM |
8.5140 USDT |
7.7990 USDT |
8.5560 USDT |
8.1090 USDT |
| 2023-08-14 |
8.4689 USDT |
106,747.6070 ATOM |
8.3740 USDT |
8.3280 USDT |
8.5760 USDT |
8.5140 USDT |
| 2023-08-13 |
8.4257 USDT |
75,779.9611 ATOM |
8.4190 USDT |
8.3440 USDT |
8.5080 USDT |
8.3760 USDT |
| 2023-08-12 |
8.3887 USDT |
101,479.8818 ATOM |
8.3500 USDT |
8.3370 USDT |
8.4390 USDT |
8.4190 USDT |
| 2023-08-11 |
8.3724 USDT |
153,529.1418 ATOM |
8.4190 USDT |
8.3100 USDT |
8.4660 USDT |
8.3500 USDT |
| 2023-08-10 |
8.4770 USDT |
142,416.2644 ATOM |
8.5480 USDT |
8.4030 USDT |
8.5720 USDT |
8.4170 USDT |
| 2023-08-09 |
8.5507 USDT |
122,411.7020 ATOM |
8.5240 USDT |
8.4350 USDT |
8.6730 USDT |
8.5420 USDT |
| 2023-08-08 |
8.5487 USDT |
175,112.5497 ATOM |
8.5010 USDT |
8.4490 USDT |
8.6730 USDT |
8.5260 USDT |
| 2023-08-07 |
8.4381 USDT |
235,654.5280 ATOM |
8.4870 USDT |
8.2650 USDT |
8.5890 USDT |
8.4990 USDT |
| 2023-08-06 |
8.5151 USDT |
78,315.7877 ATOM |
8.5060 USDT |
8.4470 USDT |
8.5830 USDT |
8.4870 USDT |
| 2023-08-05 |
8.4474 USDT |
128,864.6862 ATOM |
8.4790 USDT |
8.3700 USDT |
8.5430 USDT |
8.5080 USDT |
| 2023-08-04 |
8.5412 USDT |
215,144.7112 ATOM |
8.6180 USDT |
8.3660 USDT |
8.6830 USDT |
8.4810 USDT |
| 2023-08-03 |
8.6735 USDT |
126,309.6755 ATOM |
8.7110 USDT |
8.5860 USDT |
8.7820 USDT |
8.6180 USDT |
| 2023-08-02 |
8.8456 USDT |
250,132.1085 ATOM |
8.9860 USDT |
8.6760 USDT |
9.0240 USDT |
8.7150 USDT |
| 2023-08-01 |
8.7456 USDT |
270,001.8385 ATOM |
8.8590 USDT |
8.5880 USDT |
8.9900 USDT |
8.9820 USDT |
| 2023-07-31 |
8.9418 USDT |
121,469.6260 ATOM |
9.0050 USDT |
8.7550 USDT |
9.1200 USDT |
8.8650 USDT |
| 2023-07-30 |
8.9975 USDT |
140,177.4310 ATOM |
9.0770 USDT |
8.8440 USDT |
9.1030 USDT |
9.0050 USDT |
| 2023-07-29 |
9.0445 USDT |
61,325.1889 ATOM |
9.0270 USDT |
8.9820 USDT |
9.0920 USDT |
9.0770 USDT |
| 2023-07-28 |
8.9730 USDT |
114,127.4699 ATOM |
8.9100 USDT |
8.8540 USDT |
9.0670 USDT |
9.0270 USDT |
| 2023-07-27 |
9.0029 USDT |
159,223.7394 ATOM |
8.9850 USDT |
8.8510 USDT |
9.1000 USDT |
8.9110 USDT |
| 2023-07-26 |
8.9028 USDT |
221,666.5113 ATOM |
8.9560 USDT |
8.7920 USDT |
9.0380 USDT |
8.9860 USDT |
| 2023-07-25 |
8.9744 USDT |
86,158.2689 ATOM |
9.0040 USDT |
8.9180 USDT |
9.0650 USDT |
8.9590 USDT |
| 2023-07-24 |
9.0395 USDT |
209,321.7274 ATOM |
9.2800 USDT |
8.8270 USDT |
9.2940 USDT |
9.0060 USDT |
| 2023-07-23 |
9.2909 USDT |
99,518.1587 ATOM |
9.2650 USDT |
9.2190 USDT |
9.3640 USDT |
9.2800 USDT |
| 2023-07-22 |
9.3860 USDT |
305,438.9904 ATOM |
9.4220 USDT |
9.1810 USDT |
9.5700 USDT |
9.2620 USDT |
| 2023-07-21 |
9.4352 USDT |
148,260.1906 ATOM |
9.3730 USDT |
9.2960 USDT |
9.5380 USDT |
9.4160 USDT |
| 2023-07-20 |
9.3839 USDT |
176,217.7452 ATOM |
9.1810 USDT |
9.1550 USDT |
9.5940 USDT |
9.3710 USDT |
| 2023-07-19 |
9.2495 USDT |
151,992.9237 ATOM |
9.2860 USDT |
9.1230 USDT |
9.4160 USDT |
9.1810 USDT |
| 2023-07-18 |
9.2713 USDT |
102,159.4517 ATOM |
9.4340 USDT |
9.0920 USDT |
9.5170 USDT |
9.2870 USDT |
| 2023-07-17 |
9.3776 USDT |
171,125.0547 ATOM |
9.3970 USDT |
9.1660 USDT |
9.6060 USDT |
9.4390 USDT |
| 2023-07-16 |
9.5341 USDT |
127,724.0443 ATOM |
9.7090 USDT |
9.3360 USDT |
9.7220 USDT |
9.3970 USDT |
| 2023-07-15 |
9.7629 USDT |
115,218.1091 ATOM |
9.7880 USDT |
9.6330 USDT |
9.9830 USDT |
9.7130 USDT |
| 2023-07-14 |
9.9195 USDT |
678,218.1372 ATOM |
9.8910 USDT |
9.4240 USDT |
10.2910 USDT |
9.7850 USDT |
| 2023-07-13 |
9.4773 USDT |
372,169.6647 ATOM |
9.0680 USDT |
8.9420 USDT |
9.9070 USDT |
9.8880 USDT |
| 2023-07-12 |
9.1454 USDT |
153,873.8627 ATOM |
9.1990 USDT |
8.9630 USDT |
9.2920 USDT |
9.0730 USDT |
| 2023-07-11 |
9.2479 USDT |
122,666.2452 ATOM |
9.2430 USDT |
9.1520 USDT |
9.3620 USDT |
9.2030 USDT |
| 2023-07-10 |
9.2995 USDT |
188,052.7892 ATOM |
9.4270 USDT |
9.1760 USDT |
9.4340 USDT |
9.2430 USDT |
| 2023-07-09 |
9.4290 USDT |
93,635.4271 ATOM |
9.2070 USDT |
9.1900 USDT |
9.6110 USDT |
9.4260 USDT |
| 2023-07-08 |
9.1900 USDT |
87,454.7012 ATOM |
9.1700 USDT |
9.0850 USDT |
9.3020 USDT |
9.2170 USDT |
| 2023-07-07 |
9.2297 USDT |
182,067.0584 ATOM |
9.1810 USDT |
9.1030 USDT |
9.3720 USDT |
9.1710 USDT |