Identifier on OKEx: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-08 |
3.0128 USDT |
707,535.6785 ATOM |
3.0490 USDT |
2.8900 USDT |
3.1540 USDT |
2.9540 USDT |
| 2025-11-07 |
2.9035 USDT |
1,538,589.4259 ATOM |
2.6490 USDT |
2.6470 USDT |
3.1740 USDT |
3.0520 USDT |
| 2025-11-06 |
2.6149 USDT |
412,110.7728 ATOM |
2.6660 USDT |
2.5340 USDT |
2.6780 USDT |
2.6510 USDT |
| 2025-11-05 |
2.5821 USDT |
595,807.7078 ATOM |
2.5070 USDT |
2.4070 USDT |
2.6850 USDT |
2.6660 USDT |
| 2025-11-04 |
2.5090 USDT |
1,435,382.5846 ATOM |
2.5080 USDT |
2.3450 USDT |
2.6400 USDT |
2.5060 USDT |
| 2025-11-03 |
2.6896 USDT |
1,275,914.4268 ATOM |
3.0560 USDT |
2.4710 USDT |
3.0640 USDT |
2.5060 USDT |
| 2025-11-02 |
3.0174 USDT |
410,994.3564 ATOM |
3.0290 USDT |
2.9520 USDT |
3.0780 USDT |
3.0550 USDT |
| 2025-11-01 |
3.0044 USDT |
253,695.7806 ATOM |
2.9610 USDT |
2.9450 USDT |
3.0460 USDT |
3.0290 USDT |
| 2025-10-31 |
2.9798 USDT |
920,409.2768 ATOM |
2.9500 USDT |
2.9230 USDT |
3.0340 USDT |
2.9610 USDT |
| 2025-10-30 |
2.9790 USDT |
982,981.6174 ATOM |
3.0970 USDT |
2.8540 USDT |
3.1530 USDT |
2.9500 USDT |
| 2025-10-29 |
3.1065 USDT |
363,615.5542 ATOM |
3.0970 USDT |
3.0290 USDT |
3.1760 USDT |
3.0950 USDT |
| 2025-10-28 |
3.1135 USDT |
729,579.1176 ATOM |
3.1780 USDT |
3.0320 USDT |
3.2140 USDT |
3.0990 USDT |
| 2025-10-27 |
3.2234 USDT |
253,891.8108 ATOM |
3.2560 USDT |
3.1580 USDT |
3.2860 USDT |
3.1780 USDT |
| 2025-10-26 |
3.2026 USDT |
250,984.2353 ATOM |
3.1500 USDT |
3.1170 USDT |
3.2830 USDT |
3.2560 USDT |
| 2025-10-25 |
3.1567 USDT |
328,561.6886 ATOM |
3.1840 USDT |
3.1340 USDT |
3.1960 USDT |
3.1500 USDT |
| 2025-10-24 |
3.1853 USDT |
546,816.8389 ATOM |
3.1830 USDT |
3.1270 USDT |
3.2260 USDT |
3.1850 USDT |
| 2025-10-23 |
3.1765 USDT |
184,655.6676 ATOM |
3.1150 USDT |
3.1120 USDT |
3.2320 USDT |
3.1810 USDT |
| 2025-10-22 |
3.1484 USDT |
512,774.7315 ATOM |
3.1870 USDT |
3.0300 USDT |
3.2260 USDT |
3.1170 USDT |
| 2025-10-21 |
3.2386 USDT |
636,537.4232 ATOM |
3.2720 USDT |
3.1690 USDT |
3.3720 USDT |
3.1880 USDT |
| 2025-10-20 |
3.2835 USDT |
523,055.7862 ATOM |
3.2280 USDT |
3.1790 USDT |
3.3260 USDT |
3.2740 USDT |
| 2025-10-19 |
3.2203 USDT |
335,535.5765 ATOM |
3.1860 USDT |
3.1170 USDT |
3.2930 USDT |
3.2270 USDT |
| 2025-10-18 |
3.1873 USDT |
273,471.8189 ATOM |
3.1530 USDT |
3.1440 USDT |
3.2330 USDT |
3.1850 USDT |
| 2025-10-17 |
3.1391 USDT |
495,115.3551 ATOM |
3.2570 USDT |
3.0170 USDT |
3.3060 USDT |
3.1520 USDT |
| 2025-10-16 |
3.3185 USDT |
516,770.7253 ATOM |
3.3360 USDT |
3.1960 USDT |
3.4200 USDT |
3.2560 USDT |
| 2025-10-15 |
3.3907 USDT |
359,335.3099 ATOM |
3.4710 USDT |
3.2800 USDT |
3.5210 USDT |
3.3350 USDT |
| 2025-10-14 |
3.4809 USDT |
999,478.0864 ATOM |
3.6460 USDT |
3.2930 USDT |
3.6670 USDT |
3.4730 USDT |
| 2025-10-13 |
3.5338 USDT |
716,848.0780 ATOM |
3.4840 USDT |
3.4420 USDT |
3.6690 USDT |
3.6450 USDT |
| 2025-10-12 |
3.2686 USDT |
1,138,643.2944 ATOM |
3.1410 USDT |
3.0340 USDT |
3.5500 USDT |
3.4820 USDT |
| 2025-10-11 |
3.1122 USDT |
1,708,365.1800 ATOM |
2.9380 USDT |
2.8470 USDT |
3.2970 USDT |
3.1430 USDT |
| 2025-10-10 |
3.0897 USDT |
3,268,930.8939 ATOM |
4.0560 USDT |
1.4710 USDT |
4.1870 USDT |
2.9390 USDT |
| 2025-10-09 |
4.0784 USDT |
649,233.5128 ATOM |
4.1740 USDT |
3.9850 USDT |
4.1870 USDT |
4.0550 USDT |
| 2025-10-08 |
4.1092 USDT |
313,946.0103 ATOM |
4.0550 USDT |
4.0090 USDT |
4.2040 USDT |
4.1710 USDT |
| 2025-10-07 |
4.1382 USDT |
543,288.3565 ATOM |
4.2700 USDT |
4.0350 USDT |
4.2960 USDT |
4.0550 USDT |
| 2025-10-06 |
4.2338 USDT |
384,207.1241 ATOM |
4.1460 USDT |
4.1110 USDT |
4.3070 USDT |
4.2720 USDT |
| 2025-10-05 |
4.2075 USDT |
368,017.0340 ATOM |
4.1350 USDT |
4.1130 USDT |
4.3050 USDT |
4.1480 USDT |
| 2025-10-04 |
4.1543 USDT |
236,262.1581 ATOM |
4.2820 USDT |
4.0900 USDT |
4.2940 USDT |
4.1360 USDT |
| 2025-10-03 |
4.2684 USDT |
331,465.5737 ATOM |
4.3140 USDT |
4.1970 USDT |
4.3530 USDT |
4.2800 USDT |
| 2025-10-02 |
4.2449 USDT |
712,996.8949 ATOM |
4.1380 USDT |
4.1310 USDT |
4.3210 USDT |
4.3150 USDT |
| 2025-10-01 |
4.1557 USDT |
647,201.0176 ATOM |
4.1010 USDT |
4.0650 USDT |
4.2570 USDT |
4.1380 USDT |
| 2025-09-30 |
4.0587 USDT |
451,476.1888 ATOM |
4.1120 USDT |
3.9760 USDT |
4.1140 USDT |
4.1000 USDT |
| 2025-09-29 |
4.1046 USDT |
473,037.9949 ATOM |
4.1820 USDT |
4.0100 USDT |
4.1840 USDT |
4.1130 USDT |
| 2025-09-28 |
4.0831 USDT |
415,917.0373 ATOM |
4.1110 USDT |
4.0200 USDT |
4.1860 USDT |
4.1840 USDT |
| 2025-09-27 |
4.0946 USDT |
348,336.4512 ATOM |
4.1160 USDT |
4.0560 USDT |
4.1620 USDT |
4.1100 USDT |
| 2025-09-26 |
4.0759 USDT |
435,341.8665 ATOM |
4.0130 USDT |
3.9670 USDT |
4.1820 USDT |
4.1150 USDT |
| 2025-09-25 |
4.0489 USDT |
691,180.4786 ATOM |
4.1540 USDT |
3.9420 USDT |
4.1640 USDT |
4.0110 USDT |
| 2025-09-24 |
4.1775 USDT |
387,048.1348 ATOM |
4.1270 USDT |
4.0710 USDT |
4.2280 USDT |
4.1530 USDT |
| 2025-09-23 |
4.1719 USDT |
393,361.7802 ATOM |
4.1610 USDT |
4.0980 USDT |
4.2230 USDT |
4.1270 USDT |
| 2025-09-22 |
4.1759 USDT |
923,698.6821 ATOM |
4.3990 USDT |
4.0050 USDT |
4.4220 USDT |
4.1580 USDT |
| 2025-09-21 |
4.4411 USDT |
381,176.2747 ATOM |
4.4500 USDT |
4.3990 USDT |
4.5100 USDT |
4.4000 USDT |
| 2025-09-20 |
4.4626 USDT |
314,174.7069 ATOM |
4.4740 USDT |
4.4210 USDT |
4.4980 USDT |
4.4520 USDT |