Identifier on OKEx: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-30 |
9.1272 USDT |
380,456.7468 ATOM |
8.9810 USDT |
8.7280 USDT |
9.4370 USDT |
9.2810 USDT |
| 2023-06-29 |
9.2059 USDT |
244,471.9967 ATOM |
9.1210 USDT |
8.9800 USDT |
9.4420 USDT |
8.9800 USDT |
| 2023-06-28 |
9.1977 USDT |
242,301.6339 ATOM |
9.4280 USDT |
8.9320 USDT |
9.4350 USDT |
9.1180 USDT |
| 2023-06-27 |
9.3259 USDT |
258,115.1292 ATOM |
9.1870 USDT |
9.1660 USDT |
9.4510 USDT |
9.4240 USDT |
| 2023-06-26 |
9.3429 USDT |
178,812.4329 ATOM |
9.4550 USDT |
9.0980 USDT |
9.5230 USDT |
9.1890 USDT |
| 2023-06-25 |
9.5882 USDT |
96,997.8279 ATOM |
9.3860 USDT |
9.3560 USDT |
9.7470 USDT |
9.4490 USDT |
| 2023-06-24 |
9.2846 USDT |
89,804.5040 ATOM |
9.3140 USDT |
9.0910 USDT |
9.4800 USDT |
9.3830 USDT |
| 2023-06-23 |
9.2473 USDT |
150,243.9841 ATOM |
9.0050 USDT |
8.9900 USDT |
9.4320 USDT |
9.3130 USDT |
| 2023-06-22 |
9.1900 USDT |
146,244.1572 ATOM |
9.0380 USDT |
8.9800 USDT |
9.4140 USDT |
8.9980 USDT |
| 2023-06-21 |
8.9196 USDT |
212,469.0739 ATOM |
8.7730 USDT |
8.7460 USDT |
9.1200 USDT |
9.0460 USDT |
| 2023-06-20 |
8.5851 USDT |
164,618.3829 ATOM |
8.6060 USDT |
8.2700 USDT |
8.7940 USDT |
8.7700 USDT |
| 2023-06-19 |
8.5251 USDT |
122,111.3666 ATOM |
8.5650 USDT |
8.3490 USDT |
8.6340 USDT |
8.5990 USDT |
| 2023-06-18 |
8.7098 USDT |
120,636.3834 ATOM |
8.9020 USDT |
8.4810 USDT |
8.9320 USDT |
8.5570 USDT |
| 2023-06-17 |
8.8699 USDT |
109,765.9052 ATOM |
8.7610 USDT |
8.6920 USDT |
8.9800 USDT |
8.9010 USDT |
| 2023-06-16 |
8.7336 USDT |
145,600.3270 ATOM |
8.6660 USDT |
8.5540 USDT |
8.9460 USDT |
8.7620 USDT |
| 2023-06-15 |
8.5750 USDT |
172,695.8539 ATOM |
8.5010 USDT |
8.4170 USDT |
8.7670 USDT |
8.6650 USDT |
| 2023-06-14 |
8.6247 USDT |
200,781.3816 ATOM |
8.6500 USDT |
8.3770 USDT |
8.8430 USDT |
8.5030 USDT |
| 2023-06-13 |
8.7455 USDT |
195,216.3020 ATOM |
8.7430 USDT |
8.5410 USDT |
8.9510 USDT |
8.6440 USDT |
| 2023-06-12 |
8.5874 USDT |
455,384.9356 ATOM |
8.4360 USDT |
8.2540 USDT |
8.8440 USDT |
8.7390 USDT |
| 2023-06-11 |
8.2936 USDT |
241,202.3462 ATOM |
8.2450 USDT |
8.1180 USDT |
8.5060 USDT |
8.4360 USDT |
| 2023-06-10 |
8.0276 USDT |
1,464,776.4781 ATOM |
9.1770 USDT |
7.1530 USDT |
9.1770 USDT |
8.2390 USDT |
| 2023-06-09 |
9.3063 USDT |
182,536.8612 ATOM |
9.4290 USDT |
9.1450 USDT |
9.4790 USDT |
9.1750 USDT |
| 2023-06-08 |
9.4820 USDT |
94,354.8416 ATOM |
9.4370 USDT |
9.3290 USDT |
9.6340 USDT |
9.4290 USDT |
| 2023-06-07 |
9.7664 USDT |
172,975.8640 ATOM |
10.1470 USDT |
9.3370 USDT |
10.1750 USDT |
9.4350 USDT |
| 2023-06-06 |
10.0379 USDT |
138,539.7076 ATOM |
10.0080 USDT |
9.8050 USDT |
10.2800 USDT |
10.1440 USDT |
| 2023-06-05 |
10.2319 USDT |
301,120.5392 ATOM |
10.7500 USDT |
9.8600 USDT |
10.8120 USDT |
10.0110 USDT |
| 2023-06-04 |
10.7768 USDT |
65,300.5440 ATOM |
10.7020 USDT |
10.6550 USDT |
10.8480 USDT |
10.7480 USDT |
| 2023-06-03 |
10.6567 USDT |
59,048.4222 ATOM |
10.6550 USDT |
10.5490 USDT |
10.7680 USDT |
10.6970 USDT |
| 2023-06-02 |
10.5414 USDT |
118,492.3674 ATOM |
10.3260 USDT |
10.2520 USDT |
10.6700 USDT |
10.6530 USDT |
| 2023-06-01 |
10.3527 USDT |
146,592.2391 ATOM |
10.4580 USDT |
10.2260 USDT |
10.4900 USDT |
10.3270 USDT |
| 2023-05-31 |
10.6025 USDT |
169,345.5577 ATOM |
10.8310 USDT |
10.4230 USDT |
10.8800 USDT |
10.4590 USDT |
| 2023-05-30 |
10.8269 USDT |
82,860.1319 ATOM |
10.7490 USDT |
10.7240 USDT |
10.9020 USDT |
10.8350 USDT |
| 2023-05-29 |
10.8152 USDT |
187,043.7615 ATOM |
10.9320 USDT |
10.7030 USDT |
10.9680 USDT |
10.7510 USDT |
| 2023-05-28 |
10.6950 USDT |
85,692.3291 ATOM |
10.5480 USDT |
10.5110 USDT |
10.9520 USDT |
10.9320 USDT |
| 2023-05-27 |
10.5330 USDT |
34,508.8754 ATOM |
10.5320 USDT |
10.4530 USDT |
10.5980 USDT |
10.5470 USDT |
| 2023-05-26 |
10.5169 USDT |
91,347.0045 ATOM |
10.4760 USDT |
10.4170 USDT |
10.6070 USDT |
10.5300 USDT |
| 2023-05-25 |
10.4322 USDT |
90,268.7213 ATOM |
10.4160 USDT |
10.2340 USDT |
10.5600 USDT |
10.4870 USDT |
| 2023-05-24 |
10.3499 USDT |
146,952.5326 ATOM |
10.5270 USDT |
10.1930 USDT |
10.5350 USDT |
10.4150 USDT |
| 2023-05-23 |
10.5201 USDT |
111,804.6285 ATOM |
10.4880 USDT |
10.4490 USDT |
10.6230 USDT |
10.5250 USDT |
| 2023-05-22 |
10.4674 USDT |
88,002.1837 ATOM |
10.4700 USDT |
10.3240 USDT |
10.5790 USDT |
10.4830 USDT |
| 2023-05-21 |
10.5109 USDT |
60,523.9128 ATOM |
10.6070 USDT |
10.4050 USDT |
10.6180 USDT |
10.4750 USDT |
| 2023-05-20 |
10.5770 USDT |
46,595.2420 ATOM |
10.6140 USDT |
10.5200 USDT |
10.6370 USDT |
10.6090 USDT |
| 2023-05-19 |
10.5675 USDT |
128,695.3299 ATOM |
10.7360 USDT |
10.4210 USDT |
10.7420 USDT |
10.6000 USDT |
| 2023-05-18 |
10.8428 USDT |
274,082.2385 ATOM |
10.9380 USDT |
10.5000 USDT |
11.0060 USDT |
10.7360 USDT |
| 2023-05-17 |
10.8958 USDT |
152,144.5118 ATOM |
10.8850 USDT |
10.7180 USDT |
11.0750 USDT |
10.9330 USDT |
| 2023-05-16 |
10.8131 USDT |
218,109.6816 ATOM |
10.8000 USDT |
10.6830 USDT |
11.0090 USDT |
10.8800 USDT |
| 2023-05-15 |
10.9298 USDT |
253,450.8019 ATOM |
10.9140 USDT |
10.7250 USDT |
11.1040 USDT |
10.8000 USDT |
| 2023-05-14 |
10.9141 USDT |
213,113.3072 ATOM |
10.8820 USDT |
10.7410 USDT |
11.1010 USDT |
10.9120 USDT |
| 2023-05-13 |
10.9260 USDT |
196,358.9942 ATOM |
11.1480 USDT |
10.8090 USDT |
11.1680 USDT |
10.8810 USDT |
| 2023-05-12 |
11.0156 USDT |
468,356.4851 ATOM |
11.0250 USDT |
10.7310 USDT |
11.2780 USDT |
11.1480 USDT |