Identifier on OKEx: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-06 |
3.8362 USDT |
1,609,181.3187 ATOM |
3.9080 USDT |
3.6150 USDT |
3.9750 USDT |
3.7160 USDT |
| 2024-09-05 |
3.9835 USDT |
731,532.5064 ATOM |
4.0710 USDT |
3.8600 USDT |
4.1010 USDT |
3.9090 USDT |
| 2024-09-04 |
4.0339 USDT |
1,290,449.2318 ATOM |
4.1090 USDT |
3.8910 USDT |
4.1400 USDT |
4.0750 USDT |
| 2024-09-03 |
4.2506 USDT |
644,191.9822 ATOM |
4.4360 USDT |
4.1010 USDT |
4.5080 USDT |
4.1110 USDT |
| 2024-09-02 |
4.3706 USDT |
264,046.9338 ATOM |
4.3010 USDT |
4.2840 USDT |
4.4800 USDT |
4.4360 USDT |
| 2024-09-01 |
4.4170 USDT |
340,655.0806 ATOM |
4.5570 USDT |
4.2630 USDT |
4.5640 USDT |
4.3010 USDT |
| 2024-08-31 |
4.5825 USDT |
243,954.1776 ATOM |
4.6450 USDT |
4.5100 USDT |
4.7000 USDT |
4.5600 USDT |
| 2024-08-30 |
4.5893 USDT |
320,077.8742 ATOM |
4.6070 USDT |
4.4480 USDT |
4.6750 USDT |
4.6470 USDT |
| 2024-08-29 |
4.6359 USDT |
271,641.4171 ATOM |
4.6010 USDT |
4.5200 USDT |
4.7400 USDT |
4.6080 USDT |
| 2024-08-28 |
4.6041 USDT |
540,728.8138 ATOM |
4.5910 USDT |
4.4460 USDT |
4.7880 USDT |
4.5990 USDT |
| 2024-08-27 |
4.8524 USDT |
822,598.5433 ATOM |
4.8890 USDT |
4.5000 USDT |
5.0310 USDT |
4.5910 USDT |
| 2024-08-26 |
4.9921 USDT |
526,581.2333 ATOM |
5.0680 USDT |
4.8700 USDT |
5.1160 USDT |
4.8970 USDT |
| 2024-08-25 |
5.1370 USDT |
1,450,122.6013 ATOM |
5.3490 USDT |
5.0030 USDT |
5.3490 USDT |
5.0700 USDT |
| 2024-08-24 |
5.2860 USDT |
553,976.6734 ATOM |
5.0970 USDT |
5.0780 USDT |
5.4420 USDT |
5.3450 USDT |
| 2024-08-23 |
4.9216 USDT |
538,776.9441 ATOM |
4.6950 USDT |
4.6920 USDT |
5.1420 USDT |
5.0970 USDT |
| 2024-08-22 |
4.7269 USDT |
329,312.5956 ATOM |
4.7500 USDT |
4.6540 USDT |
4.7960 USDT |
4.6920 USDT |
| 2024-08-21 |
4.7419 USDT |
507,607.3942 ATOM |
4.7880 USDT |
4.6170 USDT |
4.8230 USDT |
4.7480 USDT |
| 2024-08-20 |
4.7345 USDT |
727,553.1949 ATOM |
4.6370 USDT |
4.6220 USDT |
4.8370 USDT |
4.7880 USDT |
| 2024-08-19 |
4.5745 USDT |
327,988.4067 ATOM |
4.5650 USDT |
4.5080 USDT |
4.6400 USDT |
4.6350 USDT |
| 2024-08-18 |
4.6345 USDT |
208,312.6283 ATOM |
4.6120 USDT |
4.5580 USDT |
4.7140 USDT |
4.5680 USDT |
| 2024-08-17 |
4.6058 USDT |
219,232.5955 ATOM |
4.5530 USDT |
4.5240 USDT |
4.6690 USDT |
4.6120 USDT |
| 2024-08-16 |
4.5351 USDT |
404,717.6564 ATOM |
4.5120 USDT |
4.4300 USDT |
4.6110 USDT |
4.5550 USDT |
| 2024-08-15 |
4.6395 USDT |
1,065,375.9477 ATOM |
4.7710 USDT |
4.4690 USDT |
4.8090 USDT |
4.5100 USDT |
| 2024-08-14 |
4.8622 USDT |
628,985.3340 ATOM |
5.0040 USDT |
4.7250 USDT |
5.0090 USDT |
4.7720 USDT |
| 2024-08-13 |
4.9801 USDT |
275,026.8433 ATOM |
5.0770 USDT |
4.8920 USDT |
5.0860 USDT |
5.0080 USDT |
| 2024-08-12 |
5.0410 USDT |
397,367.2516 ATOM |
4.8990 USDT |
4.8970 USDT |
5.1520 USDT |
5.0760 USDT |
| 2024-08-11 |
5.0696 USDT |
437,647.8266 ATOM |
5.2040 USDT |
4.8630 USDT |
5.2430 USDT |
4.8980 USDT |
| 2024-08-10 |
5.1367 USDT |
306,677.1369 ATOM |
5.0840 USDT |
5.0170 USDT |
5.2500 USDT |
5.2050 USDT |
| 2024-08-09 |
5.0553 USDT |
376,117.0522 ATOM |
5.1460 USDT |
4.9400 USDT |
5.1490 USDT |
5.0830 USDT |
| 2024-08-08 |
5.0186 USDT |
886,353.1753 ATOM |
4.8410 USDT |
4.7430 USDT |
5.1820 USDT |
5.1510 USDT |
| 2024-08-07 |
4.8945 USDT |
527,217.7270 ATOM |
4.9040 USDT |
4.7330 USDT |
5.0530 USDT |
4.8350 USDT |
| 2024-08-06 |
4.8510 USDT |
529,999.3249 ATOM |
4.6410 USDT |
4.6360 USDT |
4.9760 USDT |
4.9060 USDT |
| 2024-08-05 |
4.4647 USDT |
3,003,955.6880 ATOM |
5.0480 USDT |
4.0340 USDT |
5.0990 USDT |
4.6410 USDT |
| 2024-08-04 |
5.0006 USDT |
814,225.8288 ATOM |
5.1270 USDT |
4.8090 USDT |
5.2150 USDT |
5.0490 USDT |
| 2024-08-03 |
5.2141 USDT |
841,634.3596 ATOM |
5.3590 USDT |
5.0080 USDT |
5.4150 USDT |
5.1240 USDT |
| 2024-08-02 |
5.4872 USDT |
1,301,275.1584 ATOM |
5.7770 USDT |
5.2210 USDT |
5.8080 USDT |
5.3590 USDT |
| 2024-08-01 |
5.7116 USDT |
592,372.1640 ATOM |
5.8070 USDT |
5.4850 USDT |
5.8740 USDT |
5.7790 USDT |
| 2024-07-31 |
5.9417 USDT |
311,281.3858 ATOM |
6.0070 USDT |
5.7800 USDT |
6.0850 USDT |
5.8080 USDT |
| 2024-07-30 |
6.1293 USDT |
443,967.6582 ATOM |
6.1080 USDT |
5.9450 USDT |
6.1970 USDT |
6.0050 USDT |
| 2024-07-29 |
6.2665 USDT |
682,496.8763 ATOM |
6.2210 USDT |
6.1010 USDT |
6.3740 USDT |
6.1150 USDT |
| 2024-07-28 |
6.3058 USDT |
263,941.7238 ATOM |
6.3460 USDT |
6.1830 USDT |
6.3940 USDT |
6.2200 USDT |
| 2024-07-27 |
6.2861 USDT |
495,414.3127 ATOM |
6.1700 USDT |
6.1300 USDT |
6.3860 USDT |
6.3450 USDT |
| 2024-07-26 |
6.1015 USDT |
543,890.5347 ATOM |
5.9240 USDT |
5.9130 USDT |
6.1920 USDT |
6.1680 USDT |
| 2024-07-25 |
5.8542 USDT |
565,072.0540 ATOM |
6.0250 USDT |
5.6960 USDT |
6.0470 USDT |
5.9220 USDT |
| 2024-07-24 |
6.1834 USDT |
263,594.5515 ATOM |
6.1690 USDT |
5.9850 USDT |
6.3020 USDT |
6.0280 USDT |
| 2024-07-23 |
6.2196 USDT |
430,474.0328 ATOM |
6.2680 USDT |
6.0680 USDT |
6.3300 USDT |
6.1740 USDT |
| 2024-07-22 |
6.3839 USDT |
386,574.0117 ATOM |
6.5390 USDT |
6.2390 USDT |
6.5800 USDT |
6.2680 USDT |
| 2024-07-21 |
6.4313 USDT |
318,571.1886 ATOM |
6.5260 USDT |
6.2170 USDT |
6.5520 USDT |
6.5350 USDT |
| 2024-07-20 |
6.5170 USDT |
234,740.0169 ATOM |
6.5030 USDT |
6.4320 USDT |
6.5880 USDT |
6.5250 USDT |
| 2024-07-19 |
6.3572 USDT |
492,301.7503 ATOM |
6.3140 USDT |
6.1870 USDT |
6.5560 USDT |
6.5020 USDT |