Identifier on OKEx: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-28 |
2.0856 USDT |
176,436.9195 ATOM |
2.0800 USDT |
2.0550 USDT |
2.1120 USDT |
2.0740 USDT |
| 2025-12-27 |
2.0629 USDT |
207,124.4353 ATOM |
2.0470 USDT |
2.0300 USDT |
2.0980 USDT |
2.0800 USDT |
| 2025-12-26 |
2.0190 USDT |
217,186.6245 ATOM |
1.9580 USDT |
1.9510 USDT |
2.0590 USDT |
2.0480 USDT |
| 2025-12-25 |
1.9994 USDT |
406,605.7779 ATOM |
1.9850 USDT |
1.9560 USDT |
2.0260 USDT |
1.9590 USDT |
| 2025-12-24 |
1.9486 USDT |
240,821.7842 ATOM |
1.9720 USDT |
1.9160 USDT |
1.9940 USDT |
1.9820 USDT |
| 2025-12-23 |
1.9604 USDT |
293,542.5130 ATOM |
1.9490 USDT |
1.9180 USDT |
2.0010 USDT |
1.9710 USDT |
| 2025-12-22 |
1.9659 USDT |
325,411.6695 ATOM |
1.9440 USDT |
1.9210 USDT |
2.0010 USDT |
1.9490 USDT |
| 2025-12-21 |
1.9447 USDT |
198,001.5905 ATOM |
1.9850 USDT |
1.9070 USDT |
1.9950 USDT |
1.9420 USDT |
| 2025-12-20 |
1.9781 USDT |
170,391.0103 ATOM |
1.9660 USDT |
1.9600 USDT |
2.0030 USDT |
1.9830 USDT |
| 2025-12-19 |
1.9234 USDT |
616,778.1212 ATOM |
1.8540 USDT |
1.8460 USDT |
1.9910 USDT |
1.9660 USDT |
| 2025-12-18 |
1.9057 USDT |
629,234.1952 ATOM |
1.9450 USDT |
1.8320 USDT |
1.9740 USDT |
1.8530 USDT |
| 2025-12-17 |
2.0067 USDT |
639,743.4533 ATOM |
2.0010 USDT |
1.9220 USDT |
2.0920 USDT |
1.9440 USDT |
| 2025-12-16 |
2.0357 USDT |
448,945.2652 ATOM |
2.0510 USDT |
1.9910 USDT |
2.0780 USDT |
2.0010 USDT |
| 2025-12-15 |
2.0759 USDT |
361,842.0556 ATOM |
2.1040 USDT |
2.0000 USDT |
2.1640 USDT |
2.0480 USDT |
| 2025-12-14 |
2.1292 USDT |
258,895.6260 ATOM |
2.1830 USDT |
2.0830 USDT |
2.1900 USDT |
2.1030 USDT |
| 2025-12-13 |
2.1743 USDT |
166,835.0211 ATOM |
2.1430 USDT |
2.1390 USDT |
2.1940 USDT |
2.1830 USDT |
| 2025-12-12 |
2.1419 USDT |
327,914.6130 ATOM |
2.1850 USDT |
2.0720 USDT |
2.2050 USDT |
2.1410 USDT |
| 2025-12-11 |
2.1961 USDT |
358,645.2433 ATOM |
2.2680 USDT |
2.1610 USDT |
2.2720 USDT |
2.1860 USDT |
| 2025-12-10 |
2.2942 USDT |
707,632.3778 ATOM |
2.3270 USDT |
2.2460 USDT |
2.3730 USDT |
2.2680 USDT |
| 2025-12-09 |
2.3085 USDT |
530,554.5212 ATOM |
2.2490 USDT |
2.1960 USDT |
2.4210 USDT |
2.3260 USDT |
| 2025-12-08 |
2.2374 USDT |
320,900.6753 ATOM |
2.1790 USDT |
2.1730 USDT |
2.2710 USDT |
2.2470 USDT |
| 2025-12-07 |
2.1932 USDT |
285,096.5981 ATOM |
2.2370 USDT |
2.1340 USDT |
2.2480 USDT |
2.1790 USDT |
| 2025-12-06 |
2.2245 USDT |
259,549.2650 ATOM |
2.1980 USDT |
2.1850 USDT |
2.2820 USDT |
2.2380 USDT |
| 2025-12-05 |
2.2392 USDT |
485,820.0494 ATOM |
2.3120 USDT |
2.1500 USDT |
2.3370 USDT |
2.1960 USDT |
| 2025-12-04 |
2.3575 USDT |
347,148.1243 ATOM |
2.3930 USDT |
2.2830 USDT |
2.4080 USDT |
2.3110 USDT |
| 2025-12-03 |
2.3661 USDT |
485,318.9720 ATOM |
2.3690 USDT |
2.3100 USDT |
2.4170 USDT |
2.3940 USDT |
| 2025-12-02 |
2.3404 USDT |
540,311.4867 ATOM |
2.2700 USDT |
2.2470 USDT |
2.4310 USDT |
2.3660 USDT |
| 2025-12-01 |
2.2546 USDT |
790,548.5664 ATOM |
2.3760 USDT |
2.1410 USDT |
2.3810 USDT |
2.2690 USDT |
| 2025-11-30 |
2.4211 USDT |
187,431.6675 ATOM |
2.4280 USDT |
2.3730 USDT |
2.4540 USDT |
2.3750 USDT |
| 2025-11-29 |
2.4227 USDT |
294,737.5335 ATOM |
2.4390 USDT |
2.3900 USDT |
2.4570 USDT |
2.4270 USDT |
| 2025-11-28 |
2.4839 USDT |
596,767.7454 ATOM |
2.5200 USDT |
2.4280 USDT |
2.5450 USDT |
2.4380 USDT |
| 2025-11-27 |
2.5291 USDT |
387,442.6706 ATOM |
2.5260 USDT |
2.5010 USDT |
2.5550 USDT |
2.5200 USDT |
| 2025-11-26 |
2.4885 USDT |
499,882.9118 ATOM |
2.4710 USDT |
2.4340 USDT |
2.5610 USDT |
2.5260 USDT |
| 2025-11-25 |
2.4724 USDT |
580,249.0986 ATOM |
2.5010 USDT |
2.4130 USDT |
2.5320 USDT |
2.4690 USDT |
| 2025-11-24 |
2.4790 USDT |
1,102,959.5291 ATOM |
2.4960 USDT |
2.3860 USDT |
2.5460 USDT |
2.5020 USDT |
| 2025-11-23 |
2.5238 USDT |
560,330.5840 ATOM |
2.5180 USDT |
2.4820 USDT |
2.5670 USDT |
2.4950 USDT |
| 2025-11-22 |
2.4796 USDT |
426,278.9155 ATOM |
2.5150 USDT |
2.4400 USDT |
2.5330 USDT |
2.5140 USDT |
| 2025-11-21 |
2.6099 USDT |
1,503,296.2081 ATOM |
2.7380 USDT |
2.4450 USDT |
2.8260 USDT |
2.5160 USDT |
| 2025-11-20 |
2.9555 USDT |
1,969,428.8552 ATOM |
2.7300 USDT |
2.7180 USDT |
3.1390 USDT |
2.7370 USDT |
| 2025-11-19 |
2.7007 USDT |
457,547.7882 ATOM |
2.7590 USDT |
2.6190 USDT |
2.7900 USDT |
2.7310 USDT |
| 2025-11-18 |
2.7416 USDT |
840,952.8993 ATOM |
2.7080 USDT |
2.6670 USDT |
2.8220 USDT |
2.7590 USDT |
| 2025-11-17 |
2.8008 USDT |
540,050.7153 ATOM |
2.7670 USDT |
2.6860 USDT |
2.9160 USDT |
2.7070 USDT |
| 2025-11-16 |
2.7977 USDT |
425,963.6334 ATOM |
2.8560 USDT |
2.6970 USDT |
2.8830 USDT |
2.7680 USDT |
| 2025-11-15 |
2.9172 USDT |
456,538.6601 ATOM |
2.8010 USDT |
2.7980 USDT |
2.9980 USDT |
2.8530 USDT |
| 2025-11-14 |
2.8409 USDT |
575,976.9223 ATOM |
2.8650 USDT |
2.7510 USDT |
2.9150 USDT |
2.8000 USDT |
| 2025-11-13 |
2.9037 USDT |
457,049.5902 ATOM |
2.8910 USDT |
2.7680 USDT |
3.0150 USDT |
2.8670 USDT |
| 2025-11-12 |
3.0040 USDT |
692,989.3812 ATOM |
2.9430 USDT |
2.8600 USDT |
3.1140 USDT |
2.8890 USDT |
| 2025-11-11 |
3.0515 USDT |
508,184.8246 ATOM |
3.1090 USDT |
2.9360 USDT |
3.1580 USDT |
2.9410 USDT |
| 2025-11-10 |
3.0534 USDT |
660,924.5614 ATOM |
2.9720 USDT |
2.9500 USDT |
3.1540 USDT |
3.1080 USDT |
| 2025-11-09 |
2.9216 USDT |
630,580.2207 ATOM |
2.9550 USDT |
2.8350 USDT |
3.0010 USDT |
2.9720 USDT |