Identifier on OKEx: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-03 |
4.3246 USDT |
3,817,655.1962 ATOM |
4.8810 USDT |
3.6210 USDT |
4.9690 USDT |
4.9270 USDT |
| 2025-02-02 |
5.2091 USDT |
1,499,990.7358 ATOM |
5.8160 USDT |
4.6370 USDT |
5.9360 USDT |
4.8800 USDT |
| 2025-02-01 |
6.1291 USDT |
367,451.8787 ATOM |
6.2400 USDT |
5.7930 USDT |
6.4140 USDT |
5.8160 USDT |
| 2025-01-31 |
6.2642 USDT |
506,879.6551 ATOM |
6.2130 USDT |
6.1190 USDT |
6.4150 USDT |
6.2420 USDT |
| 2025-01-30 |
6.0659 USDT |
356,234.4078 ATOM |
5.8190 USDT |
5.7690 USDT |
6.2720 USDT |
6.2140 USDT |
| 2025-01-29 |
5.8338 USDT |
576,608.7539 ATOM |
5.6640 USDT |
5.6550 USDT |
5.9800 USDT |
5.8200 USDT |
| 2025-01-28 |
5.8852 USDT |
487,987.1044 ATOM |
5.9950 USDT |
5.6100 USDT |
6.0670 USDT |
5.6690 USDT |
| 2025-01-27 |
5.8081 USDT |
1,142,527.8137 ATOM |
6.0940 USDT |
5.5300 USDT |
6.1290 USDT |
5.9940 USDT |
| 2025-01-26 |
6.2165 USDT |
536,104.9691 ATOM |
6.1960 USDT |
6.0850 USDT |
6.4160 USDT |
6.0950 USDT |
| 2025-01-25 |
6.2126 USDT |
528,616.1655 ATOM |
6.2140 USDT |
6.1250 USDT |
6.2930 USDT |
6.1930 USDT |
| 2025-01-24 |
6.2232 USDT |
620,414.0568 ATOM |
6.1210 USDT |
5.9540 USDT |
6.4160 USDT |
6.2150 USDT |
| 2025-01-23 |
6.0158 USDT |
1,140,570.4828 ATOM |
6.1970 USDT |
5.8570 USDT |
6.2220 USDT |
6.1210 USDT |
| 2025-01-22 |
6.2305 USDT |
670,978.3975 ATOM |
6.2380 USDT |
6.1050 USDT |
6.3300 USDT |
6.2000 USDT |
| 2025-01-21 |
6.0639 USDT |
1,884,602.9387 ATOM |
6.0720 USDT |
5.8380 USDT |
6.3540 USDT |
6.2390 USDT |
| 2025-01-20 |
6.0767 USDT |
3,494,752.0431 ATOM |
5.8910 USDT |
5.6890 USDT |
6.5290 USDT |
6.0710 USDT |
| 2025-01-19 |
6.2497 USDT |
2,093,405.2991 ATOM |
6.5950 USDT |
5.7730 USDT |
6.7710 USDT |
5.8940 USDT |
| 2025-01-18 |
6.6982 USDT |
837,233.6952 ATOM |
7.0560 USDT |
6.4490 USDT |
7.1710 USDT |
6.5950 USDT |
| 2025-01-17 |
6.8991 USDT |
904,003.8590 ATOM |
6.5940 USDT |
6.5940 USDT |
7.1760 USDT |
7.0530 USDT |
| 2025-01-16 |
6.6186 USDT |
942,105.9994 ATOM |
6.6660 USDT |
6.4350 USDT |
6.7970 USDT |
6.5940 USDT |
| 2025-01-15 |
6.4868 USDT |
4,284,390.6597 ATOM |
6.2730 USDT |
6.1490 USDT |
6.6890 USDT |
6.6650 USDT |
| 2025-01-14 |
6.1991 USDT |
1,283,273.1593 ATOM |
6.2840 USDT |
6.0350 USDT |
6.3170 USDT |
6.2700 USDT |
| 2025-01-13 |
6.1818 USDT |
1,153,248.5358 ATOM |
6.4650 USDT |
5.8950 USDT |
6.7030 USDT |
6.2850 USDT |
| 2025-01-12 |
6.5499 USDT |
375,203.7421 ATOM |
6.6180 USDT |
6.3660 USDT |
6.7000 USDT |
6.4630 USDT |
| 2025-01-11 |
6.5997 USDT |
276,665.5046 ATOM |
6.6520 USDT |
6.5170 USDT |
6.7410 USDT |
6.6190 USDT |
| 2025-01-10 |
6.5233 USDT |
602,917.0108 ATOM |
6.3960 USDT |
6.3680 USDT |
6.6720 USDT |
6.6540 USDT |
| 2025-01-09 |
6.4339 USDT |
605,283.0458 ATOM |
6.4620 USDT |
6.2420 USDT |
6.6000 USDT |
6.3960 USDT |
| 2025-01-08 |
6.4791 USDT |
946,918.5576 ATOM |
6.7700 USDT |
6.1650 USDT |
6.8680 USDT |
6.4600 USDT |
| 2025-01-07 |
7.3420 USDT |
1,376,374.3583 ATOM |
7.4450 USDT |
6.7660 USDT |
7.7740 USDT |
6.7680 USDT |
| 2025-01-06 |
7.4886 USDT |
534,522.2231 ATOM |
7.3580 USDT |
7.2130 USDT |
7.6410 USDT |
7.4530 USDT |
| 2025-01-05 |
7.2730 USDT |
281,430.4166 ATOM |
7.2960 USDT |
7.1440 USDT |
7.3690 USDT |
7.3390 USDT |
| 2025-01-04 |
7.3371 USDT |
367,400.7668 ATOM |
7.4230 USDT |
7.2380 USDT |
7.4790 USDT |
7.2960 USDT |
| 2025-01-03 |
7.0906 USDT |
656,724.3042 ATOM |
6.7020 USDT |
6.6740 USDT |
7.4610 USDT |
7.4200 USDT |
| 2025-01-02 |
6.6905 USDT |
555,923.0720 ATOM |
6.5500 USDT |
6.5490 USDT |
6.8080 USDT |
6.7010 USDT |
| 2025-01-01 |
6.3167 USDT |
539,411.0247 ATOM |
6.1880 USDT |
6.0490 USDT |
6.6550 USDT |
6.5470 USDT |
| 2024-12-31 |
6.3186 USDT |
655,195.7434 ATOM |
6.3480 USDT |
6.1700 USDT |
6.5200 USDT |
6.1950 USDT |
| 2024-12-30 |
6.3603 USDT |
650,629.1656 ATOM |
6.2920 USDT |
6.1180 USDT |
6.5670 USDT |
6.3520 USDT |
| 2024-12-29 |
6.4881 USDT |
434,387.7765 ATOM |
6.6180 USDT |
6.2340 USDT |
6.6610 USDT |
6.2950 USDT |
| 2024-12-28 |
6.5045 USDT |
523,264.2268 ATOM |
6.4700 USDT |
6.3890 USDT |
6.6790 USDT |
6.6140 USDT |
| 2024-12-27 |
6.5766 USDT |
677,432.2440 ATOM |
6.4840 USDT |
6.4110 USDT |
6.8030 USDT |
6.4690 USDT |
| 2024-12-26 |
6.6047 USDT |
666,320.8377 ATOM |
6.9430 USDT |
6.4210 USDT |
7.0190 USDT |
6.4860 USDT |
| 2024-12-25 |
6.9567 USDT |
498,824.7077 ATOM |
7.0420 USDT |
6.8300 USDT |
7.1190 USDT |
6.9460 USDT |
| 2024-12-24 |
6.9369 USDT |
712,522.6637 ATOM |
6.9540 USDT |
6.7160 USDT |
7.1960 USDT |
7.0470 USDT |
| 2024-12-23 |
6.5734 USDT |
1,119,032.7411 ATOM |
6.4040 USDT |
6.2340 USDT |
7.0910 USDT |
6.9560 USDT |
| 2024-12-22 |
6.5148 USDT |
1,076,184.5757 ATOM |
6.5270 USDT |
6.2510 USDT |
6.7390 USDT |
6.4040 USDT |
| 2024-12-21 |
6.8403 USDT |
1,435,328.6987 ATOM |
6.9110 USDT |
6.4350 USDT |
7.3500 USDT |
6.5250 USDT |
| 2024-12-20 |
6.4453 USDT |
2,242,144.8589 ATOM |
6.8190 USDT |
5.8310 USDT |
7.1000 USDT |
6.9140 USDT |
| 2024-12-19 |
7.2367 USDT |
2,181,558.9611 ATOM |
7.6520 USDT |
6.6140 USDT |
7.7080 USDT |
6.8140 USDT |
| 2024-12-18 |
8.2194 USDT |
2,465,884.2154 ATOM |
8.5470 USDT |
7.5840 USDT |
8.6730 USDT |
7.6570 USDT |
| 2024-12-17 |
8.7382 USDT |
1,397,952.3438 ATOM |
8.8890 USDT |
8.3870 USDT |
8.9870 USDT |
8.5470 USDT |
| 2024-12-16 |
8.9248 USDT |
1,351,820.3161 ATOM |
9.1140 USDT |
8.6270 USDT |
9.3080 USDT |
8.8890 USDT |