Identifier on OKEx: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-27 |
2.2096 USDT |
225,202.8913 ATOM |
2.2190 USDT |
2.1130 USDT |
2.2630 USDT |
2.1310 USDT |
| 2026-05-26 |
2.1977 USDT |
468,997.0518 ATOM |
2.1360 USDT |
2.1180 USDT |
2.2990 USDT |
2.2170 USDT |
| 2026-05-25 |
2.1410 USDT |
264,890.7770 ATOM |
2.0540 USDT |
2.0510 USDT |
2.1900 USDT |
2.1380 USDT |
| 2026-05-24 |
2.0719 USDT |
160,639.5555 ATOM |
2.1130 USDT |
2.0010 USDT |
2.1310 USDT |
2.0530 USDT |
| 2026-05-23 |
2.0810 USDT |
321,919.1091 ATOM |
2.0680 USDT |
2.0110 USDT |
2.1490 USDT |
2.1110 USDT |
| 2026-05-22 |
2.1275 USDT |
487,010.2976 ATOM |
2.0520 USDT |
2.0380 USDT |
2.1900 USDT |
2.0680 USDT |
| 2026-05-21 |
2.0441 USDT |
249,135.8997 ATOM |
1.9920 USDT |
1.9910 USDT |
2.0830 USDT |
2.0520 USDT |
| 2026-05-20 |
2.0087 USDT |
113,087.3421 ATOM |
2.0390 USDT |
1.9800 USDT |
2.0390 USDT |
1.9920 USDT |
| 2026-05-19 |
2.0551 USDT |
185,602.2350 ATOM |
2.0770 USDT |
2.0160 USDT |
2.0910 USDT |
2.0400 USDT |
| 2026-05-18 |
2.0351 USDT |
362,743.6131 ATOM |
2.0340 USDT |
1.9860 USDT |
2.0860 USDT |
2.0740 USDT |
| 2026-05-17 |
2.0579 USDT |
389,625.1647 ATOM |
2.0400 USDT |
1.9880 USDT |
2.1350 USDT |
2.0350 USDT |
| 2026-05-16 |
1.9799 USDT |
364,067.5221 ATOM |
1.9270 USDT |
1.9100 USDT |
2.0570 USDT |
2.0390 USDT |
| 2026-05-15 |
1.9806 USDT |
175,035.7011 ATOM |
2.0460 USDT |
1.9240 USDT |
2.0530 USDT |
1.9310 USDT |
| 2026-05-14 |
2.0295 USDT |
156,939.0957 ATOM |
2.0390 USDT |
1.9980 USDT |
2.0740 USDT |
2.0440 USDT |
| 2026-05-13 |
2.1268 USDT |
442,640.2462 ATOM |
2.1050 USDT |
2.0310 USDT |
2.2330 USDT |
2.0400 USDT |
| 2026-05-12 |
2.0767 USDT |
449,567.1686 ATOM |
2.0420 USDT |
1.9810 USDT |
2.1810 USDT |
2.1080 USDT |
| 2026-05-11 |
2.0344 USDT |
355,817.1179 ATOM |
2.0170 USDT |
1.9720 USDT |
2.1080 USDT |
2.0440 USDT |
| 2026-05-10 |
1.9797 USDT |
359,268.2843 ATOM |
1.9360 USDT |
1.8970 USDT |
2.0510 USDT |
2.0140 USDT |
| 2026-05-09 |
1.9641 USDT |
106,212.9841 ATOM |
1.9500 USDT |
1.9280 USDT |
1.9910 USDT |
1.9370 USDT |
| 2026-05-08 |
1.8884 USDT |
337,196.1547 ATOM |
1.8840 USDT |
1.8540 USDT |
1.9600 USDT |
1.9500 USDT |
| 2026-05-07 |
1.9057 USDT |
350,625.2768 ATOM |
1.9050 USDT |
1.8710 USDT |
1.9470 USDT |
1.8850 USDT |
| 2026-05-06 |
1.9244 USDT |
503,061.1848 ATOM |
1.8820 USDT |
1.8810 USDT |
1.9730 USDT |
1.9030 USDT |
| 2026-05-05 |
1.8849 USDT |
196,517.5564 ATOM |
1.8900 USDT |
1.8390 USDT |
1.9220 USDT |
1.8830 USDT |
| 2026-05-04 |
1.8932 USDT |
157,445.0597 ATOM |
1.8740 USDT |
1.8620 USDT |
1.9230 USDT |
1.8900 USDT |
| 2026-05-03 |
1.8811 USDT |
58,633.5346 ATOM |
1.8840 USDT |
1.8540 USDT |
1.8960 USDT |
1.8760 USDT |
| 2026-05-02 |
1.8833 USDT |
130,359.7245 ATOM |
1.8980 USDT |
1.8650 USDT |
1.9070 USDT |
1.8840 USDT |
| 2026-05-01 |
1.8915 USDT |
74,149.0929 ATOM |
1.8890 USDT |
1.8720 USDT |
1.9170 USDT |
1.8960 USDT |
| 2026-04-30 |
1.9068 USDT |
194,485.3620 ATOM |
1.9300 USDT |
1.8770 USDT |
1.9400 USDT |
1.8880 USDT |
| 2026-04-29 |
1.9406 USDT |
91,480.0306 ATOM |
1.9530 USDT |
1.8960 USDT |
1.9880 USDT |
1.9300 USDT |
| 2026-04-28 |
1.9625 USDT |
121,440.0181 ATOM |
1.9850 USDT |
1.9330 USDT |
1.9900 USDT |
1.9530 USDT |
| 2026-04-27 |
1.9878 USDT |
240,941.0957 ATOM |
2.0000 USDT |
1.9450 USDT |
2.0260 USDT |
1.9840 USDT |
| 2026-04-26 |
2.0163 USDT |
80,803.9194 ATOM |
2.0290 USDT |
1.9970 USDT |
2.0360 USDT |
2.0000 USDT |
| 2026-04-25 |
2.0240 USDT |
210,589.1470 ATOM |
1.9930 USDT |
1.9920 USDT |
2.0560 USDT |
2.0300 USDT |
| 2026-04-24 |
1.9564 USDT |
285,231.4722 ATOM |
1.9130 USDT |
1.9100 USDT |
1.9980 USDT |
1.9910 USDT |
| 2026-04-23 |
1.8714 USDT |
201,247.9763 ATOM |
1.8620 USDT |
1.8370 USDT |
1.9150 USDT |
1.9110 USDT |
| 2026-04-22 |
1.8866 USDT |
558,222.0273 ATOM |
1.8460 USDT |
1.8450 USDT |
1.9180 USDT |
1.8620 USDT |
| 2026-04-21 |
1.8041 USDT |
255,456.9111 ATOM |
1.8000 USDT |
1.7620 USDT |
1.8470 USDT |
1.8470 USDT |
| 2026-04-20 |
1.7926 USDT |
122,387.8767 ATOM |
1.7610 USDT |
1.7580 USDT |
1.8190 USDT |
1.8000 USDT |
| 2026-04-19 |
1.7791 USDT |
119,162.3929 ATOM |
1.7830 USDT |
1.7540 USDT |
1.8000 USDT |
1.7580 USDT |
| 2026-04-18 |
1.8101 USDT |
141,220.7049 ATOM |
1.8320 USDT |
1.7750 USDT |
1.8510 USDT |
1.7820 USDT |
| 2026-04-17 |
1.8305 USDT |
368,548.1009 ATOM |
1.8070 USDT |
1.7850 USDT |
1.8670 USDT |
1.8330 USDT |
| 2026-04-16 |
1.7898 USDT |
300,970.5783 ATOM |
1.7680 USDT |
1.7560 USDT |
1.8230 USDT |
1.8080 USDT |
| 2026-04-15 |
1.7465 USDT |
177,198.6888 ATOM |
1.7450 USDT |
1.7280 USDT |
1.7770 USDT |
1.7650 USDT |
| 2026-04-14 |
1.7633 USDT |
133,420.0998 ATOM |
1.7790 USDT |
1.7370 USDT |
1.7840 USDT |
1.7440 USDT |
| 2026-04-13 |
1.7348 USDT |
177,764.3793 ATOM |
1.7250 USDT |
1.7080 USDT |
1.7890 USDT |
1.7790 USDT |
| 2026-04-12 |
1.7410 USDT |
91,331.2919 ATOM |
1.7790 USDT |
1.7190 USDT |
1.7860 USDT |
1.7260 USDT |
| 2026-04-11 |
1.7832 USDT |
119,777.1708 ATOM |
1.8070 USDT |
1.7660 USDT |
1.8070 USDT |
1.7770 USDT |
| 2026-04-10 |
1.8226 USDT |
264,906.0269 ATOM |
1.8030 USDT |
1.7930 USDT |
1.8450 USDT |
1.8070 USDT |
| 2026-04-09 |
1.7997 USDT |
400,497.3739 ATOM |
1.7820 USDT |
1.7610 USDT |
1.8280 USDT |
1.8010 USDT |
| 2026-04-08 |
1.7890 USDT |
395,419.7605 ATOM |
1.8080 USDT |
1.7510 USDT |
1.8090 USDT |
1.7790 USDT |