Identifier on OKEx: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-25 |
4.8879 USDT |
298,803.5122 ATOM |
4.9500 USDT |
4.7890 USDT |
5.0170 USDT |
4.8360 USDT |
| 2025-03-24 |
4.8698 USDT |
432,552.8907 ATOM |
4.8040 USDT |
4.7570 USDT |
4.9950 USDT |
4.9590 USDT |
| 2025-03-23 |
4.7884 USDT |
307,933.8184 ATOM |
4.8830 USDT |
4.6840 USDT |
4.8960 USDT |
4.8030 USDT |
| 2025-03-22 |
4.8464 USDT |
338,697.3084 ATOM |
4.5960 USDT |
4.5820 USDT |
5.0460 USDT |
4.8830 USDT |
| 2025-03-21 |
4.5959 USDT |
337,108.2347 ATOM |
4.6860 USDT |
4.4750 USDT |
4.7220 USDT |
4.5930 USDT |
| 2025-03-20 |
4.7360 USDT |
371,524.4540 ATOM |
4.7520 USDT |
4.6110 USDT |
4.8470 USDT |
4.6800 USDT |
| 2025-03-19 |
4.6738 USDT |
450,790.0116 ATOM |
4.7240 USDT |
4.5740 USDT |
4.7630 USDT |
4.7480 USDT |
| 2025-03-18 |
4.6951 USDT |
875,827.1733 ATOM |
4.6350 USDT |
4.5290 USDT |
4.8330 USDT |
4.7250 USDT |
| 2025-03-17 |
4.6244 USDT |
552,697.0832 ATOM |
4.6120 USDT |
4.5290 USDT |
4.7360 USDT |
4.6370 USDT |
| 2025-03-16 |
4.6251 USDT |
689,968.5673 ATOM |
4.6510 USDT |
4.4970 USDT |
4.7620 USDT |
4.6130 USDT |
| 2025-03-15 |
4.4842 USDT |
867,900.0510 ATOM |
4.2890 USDT |
4.2310 USDT |
4.7210 USDT |
4.6510 USDT |
| 2025-03-14 |
4.1201 USDT |
674,621.9129 ATOM |
3.9060 USDT |
3.8940 USDT |
4.3200 USDT |
4.2880 USDT |
| 2025-03-13 |
3.8716 USDT |
505,756.4695 ATOM |
3.8860 USDT |
3.7830 USDT |
3.9640 USDT |
3.9070 USDT |
| 2025-03-12 |
3.8764 USDT |
769,847.6365 ATOM |
3.8890 USDT |
3.7550 USDT |
3.9770 USDT |
3.8890 USDT |
| 2025-03-11 |
3.6790 USDT |
1,245,110.9066 ATOM |
3.5800 USDT |
3.3860 USDT |
3.9940 USDT |
3.8770 USDT |
| 2025-03-10 |
3.8078 USDT |
812,002.7041 ATOM |
3.8070 USDT |
3.5690 USDT |
4.0410 USDT |
3.5800 USDT |
| 2025-03-09 |
3.9086 USDT |
672,054.3757 ATOM |
4.1090 USDT |
3.7450 USDT |
4.1310 USDT |
3.8060 USDT |
| 2025-03-08 |
4.1544 USDT |
276,904.3237 ATOM |
4.2610 USDT |
4.0740 USDT |
4.2760 USDT |
4.1100 USDT |
| 2025-03-07 |
4.3103 USDT |
731,575.4572 ATOM |
4.2610 USDT |
4.0700 USDT |
4.4450 USDT |
4.2640 USDT |
| 2025-03-06 |
4.3499 USDT |
399,569.2277 ATOM |
4.3270 USDT |
4.2310 USDT |
4.4390 USDT |
4.2560 USDT |
| 2025-03-05 |
4.2120 USDT |
420,849.6288 ATOM |
4.1600 USDT |
4.0980 USDT |
4.3540 USDT |
4.3300 USDT |
| 2025-03-04 |
4.0930 USDT |
1,354,884.4126 ATOM |
4.2250 USDT |
3.8870 USDT |
4.2530 USDT |
4.1610 USDT |
| 2025-03-03 |
4.4759 USDT |
993,469.3227 ATOM |
4.9070 USDT |
4.1440 USDT |
4.9530 USDT |
4.2250 USDT |
| 2025-03-02 |
4.7058 USDT |
778,530.9253 ATOM |
4.4930 USDT |
4.4090 USDT |
4.9270 USDT |
4.9070 USDT |
| 2025-03-01 |
4.5222 USDT |
409,404.0201 ATOM |
4.6330 USDT |
4.4220 USDT |
4.6600 USDT |
4.4910 USDT |
| 2025-02-28 |
4.4346 USDT |
812,720.3130 ATOM |
4.5730 USDT |
4.2060 USDT |
4.6660 USDT |
4.6320 USDT |
| 2025-02-27 |
4.6198 USDT |
528,880.5187 ATOM |
4.6070 USDT |
4.4740 USDT |
4.7830 USDT |
4.5720 USDT |
| 2025-02-26 |
4.5348 USDT |
658,835.4090 ATOM |
4.4570 USDT |
4.4140 USDT |
4.6960 USDT |
4.6090 USDT |
| 2025-02-25 |
4.3018 USDT |
1,708,756.0927 ATOM |
4.3580 USDT |
4.1090 USDT |
4.5500 USDT |
4.4560 USDT |
| 2025-02-24 |
4.5763 USDT |
1,107,074.6625 ATOM |
4.8780 USDT |
4.2650 USDT |
4.8990 USDT |
4.3590 USDT |
| 2025-02-23 |
4.9236 USDT |
590,539.5084 ATOM |
4.9690 USDT |
4.8270 USDT |
5.0200 USDT |
4.8770 USDT |
| 2025-02-22 |
4.8697 USDT |
596,242.0651 ATOM |
4.7710 USDT |
4.7440 USDT |
5.0270 USDT |
4.9660 USDT |
| 2025-02-21 |
4.9064 USDT |
893,787.3039 ATOM |
4.9280 USDT |
4.6800 USDT |
5.0830 USDT |
4.7710 USDT |
| 2025-02-20 |
4.8610 USDT |
618,441.5318 ATOM |
4.6900 USDT |
4.6690 USDT |
4.9750 USDT |
4.9230 USDT |
| 2025-02-19 |
4.6341 USDT |
594,944.6188 ATOM |
4.5750 USDT |
4.4900 USDT |
4.7070 USDT |
4.6890 USDT |
| 2025-02-18 |
4.6118 USDT |
639,730.3399 ATOM |
4.8140 USDT |
4.4440 USDT |
4.8940 USDT |
4.5740 USDT |
| 2025-02-17 |
4.8173 USDT |
752,637.3280 ATOM |
4.7620 USDT |
4.7070 USDT |
4.9470 USDT |
4.8150 USDT |
| 2025-02-16 |
4.7980 USDT |
392,651.4326 ATOM |
4.8320 USDT |
4.7280 USDT |
4.8750 USDT |
4.7670 USDT |
| 2025-02-15 |
4.9181 USDT |
372,442.5654 ATOM |
4.9210 USDT |
4.7940 USDT |
5.0430 USDT |
4.8290 USDT |
| 2025-02-14 |
4.9551 USDT |
823,396.2479 ATOM |
4.9900 USDT |
4.8670 USDT |
5.0890 USDT |
4.9100 USDT |
| 2025-02-13 |
5.0096 USDT |
562,490.2614 ATOM |
5.0700 USDT |
4.9270 USDT |
5.1500 USDT |
4.9890 USDT |
| 2025-02-12 |
4.7605 USDT |
832,390.0414 ATOM |
4.7020 USDT |
4.5340 USDT |
5.1010 USDT |
5.0690 USDT |
| 2025-02-11 |
4.8221 USDT |
815,384.7132 ATOM |
4.8180 USDT |
4.6330 USDT |
4.9810 USDT |
4.7050 USDT |
| 2025-02-10 |
4.7048 USDT |
513,096.4367 ATOM |
4.5690 USDT |
4.4370 USDT |
4.8420 USDT |
4.8190 USDT |
| 2025-02-09 |
4.6383 USDT |
628,294.5596 ATOM |
4.5670 USDT |
4.3880 USDT |
4.7870 USDT |
4.5760 USDT |
| 2025-02-08 |
4.4119 USDT |
527,630.1312 ATOM |
4.3730 USDT |
4.3230 USDT |
4.5920 USDT |
4.5680 USDT |
| 2025-02-07 |
4.4932 USDT |
929,535.3446 ATOM |
4.4080 USDT |
4.2530 USDT |
4.6770 USDT |
4.3730 USDT |
| 2025-02-06 |
4.5739 USDT |
825,428.8666 ATOM |
4.6740 USDT |
4.3590 USDT |
4.7340 USDT |
4.4090 USDT |
| 2025-02-05 |
4.7287 USDT |
978,749.6910 ATOM |
4.6900 USDT |
4.6300 USDT |
4.8440 USDT |
4.6750 USDT |
| 2025-02-04 |
4.6529 USDT |
1,628,117.4785 ATOM |
4.9270 USDT |
4.4030 USDT |
4.9770 USDT |
4.6900 USDT |