Identifier on OKEx: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
12.7653 USDT |
1,473,080.6122 ATOM |
11.9960 USDT |
11.5330 USDT |
14.3130 USDT |
14.2240 USDT |
| 2024-03-05 |
12.1408 USDT |
2,191,552.9154 ATOM |
12.4820 USDT |
10.5800 USDT |
12.8850 USDT |
11.9990 USDT |
| 2024-03-04 |
12.4658 USDT |
1,216,399.2637 ATOM |
12.1570 USDT |
12.0700 USDT |
12.8500 USDT |
12.4790 USDT |
| 2024-03-03 |
11.8633 USDT |
854,517.9020 ATOM |
12.2030 USDT |
11.1940 USDT |
12.2820 USDT |
12.1610 USDT |
| 2024-03-02 |
11.9144 USDT |
740,947.9168 ATOM |
11.6490 USDT |
11.5930 USDT |
12.2070 USDT |
12.2030 USDT |
| 2024-03-01 |
11.3551 USDT |
670,053.4797 ATOM |
11.2790 USDT |
11.2010 USDT |
11.6550 USDT |
11.6490 USDT |
| 2024-02-29 |
11.6358 USDT |
1,140,378.5598 ATOM |
11.3980 USDT |
11.0000 USDT |
12.2320 USDT |
11.2690 USDT |
| 2024-02-28 |
11.3485 USDT |
1,155,454.9782 ATOM |
11.2140 USDT |
10.6140 USDT |
11.7260 USDT |
11.4000 USDT |
| 2024-02-27 |
11.1856 USDT |
1,093,589.0987 ATOM |
11.1360 USDT |
10.8310 USDT |
11.4950 USDT |
11.2110 USDT |
| 2024-02-26 |
10.6850 USDT |
1,032,280.2413 ATOM |
10.3780 USDT |
10.2650 USDT |
11.1670 USDT |
11.1370 USDT |
| 2024-02-25 |
10.3128 USDT |
344,252.9169 ATOM |
10.4160 USDT |
10.2130 USDT |
10.4480 USDT |
10.3790 USDT |
| 2024-02-24 |
10.3099 USDT |
1,003,272.8790 ATOM |
9.9610 USDT |
9.7680 USDT |
10.5780 USDT |
10.4140 USDT |
| 2024-02-23 |
9.8953 USDT |
762,871.6069 ATOM |
9.7880 USDT |
9.6750 USDT |
10.1200 USDT |
9.9510 USDT |
| 2024-02-22 |
9.8877 USDT |
730,293.6498 ATOM |
9.9810 USDT |
9.7090 USDT |
10.0450 USDT |
9.7870 USDT |
| 2024-02-21 |
9.9473 USDT |
715,250.8208 ATOM |
10.3700 USDT |
9.7340 USDT |
10.3710 USDT |
9.9820 USDT |
| 2024-02-20 |
10.3934 USDT |
703,012.2195 ATOM |
10.7310 USDT |
9.9860 USDT |
10.7520 USDT |
10.3700 USDT |
| 2024-02-19 |
10.6358 USDT |
443,572.4061 ATOM |
10.5950 USDT |
10.4760 USDT |
10.7940 USDT |
10.7300 USDT |
| 2024-02-18 |
10.4288 USDT |
383,161.7384 ATOM |
10.2770 USDT |
10.1990 USDT |
10.6470 USDT |
10.5920 USDT |
| 2024-02-17 |
10.1369 USDT |
396,884.5878 ATOM |
10.2350 USDT |
9.8740 USDT |
10.3350 USDT |
10.2740 USDT |
| 2024-02-16 |
10.2719 USDT |
424,828.1985 ATOM |
10.3290 USDT |
9.9900 USDT |
10.4760 USDT |
10.2350 USDT |
| 2024-02-15 |
10.2658 USDT |
503,573.5610 ATOM |
10.2450 USDT |
10.0820 USDT |
10.4500 USDT |
10.3330 USDT |
| 2024-02-14 |
10.2456 USDT |
519,901.7764 ATOM |
10.2930 USDT |
10.0580 USDT |
10.4270 USDT |
10.2460 USDT |
| 2024-02-13 |
10.1037 USDT |
703,188.5470 ATOM |
9.9110 USDT |
9.8710 USDT |
10.3840 USDT |
10.2860 USDT |
| 2024-02-12 |
9.7558 USDT |
472,137.0200 ATOM |
9.7450 USDT |
9.5000 USDT |
10.0270 USDT |
9.9130 USDT |
| 2024-02-11 |
9.9571 USDT |
400,103.9411 ATOM |
9.9730 USDT |
9.6420 USDT |
10.2640 USDT |
9.7450 USDT |
| 2024-02-10 |
10.0071 USDT |
196,588.7865 ATOM |
10.0240 USDT |
9.9080 USDT |
10.0930 USDT |
9.9700 USDT |
| 2024-02-09 |
9.9379 USDT |
500,336.9892 ATOM |
9.6440 USDT |
9.6140 USDT |
10.1960 USDT |
10.0220 USDT |
| 2024-02-08 |
9.5808 USDT |
392,457.0472 ATOM |
9.5960 USDT |
9.4410 USDT |
9.7450 USDT |
9.6450 USDT |
| 2024-02-07 |
9.3890 USDT |
357,945.5366 ATOM |
9.1320 USDT |
9.1200 USDT |
9.6800 USDT |
9.5980 USDT |
| 2024-02-06 |
9.1320 USDT |
188,181.4199 ATOM |
9.0600 USDT |
9.0360 USDT |
9.2330 USDT |
9.1200 USDT |
| 2024-02-05 |
9.0367 USDT |
147,122.3152 ATOM |
8.9630 USDT |
8.8420 USDT |
9.1800 USDT |
9.0590 USDT |
| 2024-02-04 |
9.0388 USDT |
119,384.7701 ATOM |
9.0500 USDT |
8.9280 USDT |
9.1100 USDT |
8.9640 USDT |
| 2024-02-03 |
9.1602 USDT |
197,731.5949 ATOM |
9.1720 USDT |
9.0450 USDT |
9.2320 USDT |
9.0510 USDT |
| 2024-02-02 |
9.1829 USDT |
267,874.4634 ATOM |
9.1370 USDT |
9.0900 USDT |
9.2810 USDT |
9.1700 USDT |
| 2024-02-01 |
9.1091 USDT |
306,507.8254 ATOM |
9.1040 USDT |
8.9640 USDT |
9.2450 USDT |
9.1390 USDT |
| 2024-01-31 |
9.2613 USDT |
332,070.1431 ATOM |
9.4130 USDT |
9.0130 USDT |
9.4450 USDT |
9.1100 USDT |
| 2024-01-30 |
9.5818 USDT |
332,767.2112 ATOM |
9.6640 USDT |
9.3140 USDT |
9.7220 USDT |
9.4170 USDT |
| 2024-01-29 |
9.5587 USDT |
243,756.6657 ATOM |
9.4290 USDT |
9.3790 USDT |
9.6930 USDT |
9.6650 USDT |
| 2024-01-28 |
9.5483 USDT |
224,752.2800 ATOM |
9.6740 USDT |
9.3440 USDT |
9.7700 USDT |
9.4300 USDT |
| 2024-01-27 |
9.5910 USDT |
143,168.4319 ATOM |
9.6310 USDT |
9.4330 USDT |
9.7330 USDT |
9.6650 USDT |
| 2024-01-26 |
9.5181 USDT |
328,493.7711 ATOM |
9.2330 USDT |
9.1640 USDT |
9.7490 USDT |
9.6300 USDT |
| 2024-01-25 |
9.2011 USDT |
206,478.0255 ATOM |
9.3420 USDT |
9.0550 USDT |
9.3640 USDT |
9.2280 USDT |
| 2024-01-24 |
9.2593 USDT |
306,070.9036 ATOM |
9.2230 USDT |
9.1430 USDT |
9.3690 USDT |
9.3400 USDT |
| 2024-01-23 |
8.9771 USDT |
641,525.6168 ATOM |
9.1800 USDT |
8.6930 USDT |
9.3410 USDT |
9.2230 USDT |
| 2024-01-22 |
9.3598 USDT |
449,443.4348 ATOM |
9.6500 USDT |
9.0450 USDT |
9.6840 USDT |
9.1800 USDT |
| 2024-01-21 |
9.7848 USDT |
159,880.0304 ATOM |
9.8430 USDT |
9.6270 USDT |
9.9420 USDT |
9.6530 USDT |
| 2024-01-20 |
9.6974 USDT |
176,946.6110 ATOM |
9.7150 USDT |
9.5970 USDT |
9.8650 USDT |
9.8430 USDT |
| 2024-01-19 |
9.6069 USDT |
445,438.2527 ATOM |
9.7020 USDT |
9.2690 USDT |
9.8940 USDT |
9.7170 USDT |
| 2024-01-18 |
9.8942 USDT |
467,064.6620 ATOM |
10.1530 USDT |
9.5380 USDT |
10.2660 USDT |
9.6970 USDT |
| 2024-01-17 |
10.1594 USDT |
311,816.2359 ATOM |
10.2870 USDT |
10.0310 USDT |
10.3530 USDT |
10.1530 USDT |