Identifier on OKEx: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-16 |
1.5386 USDT |
175,366.9934 ATOM |
1.5560 USDT |
1.5040 USDT |
1.5680 USDT |
1.5110 USDT |
| 2026-07-15 |
1.5681 USDT |
128,320.2492 ATOM |
1.5640 USDT |
1.5520 USDT |
1.5940 USDT |
1.5570 USDT |
| 2026-07-14 |
1.5414 USDT |
122,576.3592 ATOM |
1.5400 USDT |
1.5170 USDT |
1.5670 USDT |
1.5650 USDT |
| 2026-07-13 |
1.5454 USDT |
154,112.8836 ATOM |
1.5670 USDT |
1.5200 USDT |
1.5830 USDT |
1.5380 USDT |
| 2026-07-12 |
1.5701 USDT |
147,864.8626 ATOM |
1.5810 USDT |
1.5560 USDT |
1.5900 USDT |
1.5670 USDT |
| 2026-07-11 |
1.5963 USDT |
123,853.4544 ATOM |
1.5880 USDT |
1.5780 USDT |
1.6120 USDT |
1.5810 USDT |
| 2026-07-10 |
1.5750 USDT |
123,090.1741 ATOM |
1.5510 USDT |
1.5450 USDT |
1.5940 USDT |
1.5880 USDT |
| 2026-07-09 |
1.5668 USDT |
252,478.9524 ATOM |
1.5660 USDT |
1.5450 USDT |
1.5840 USDT |
1.5510 USDT |
| 2026-07-08 |
1.5556 USDT |
265,975.1024 ATOM |
1.5770 USDT |
1.5290 USDT |
1.5840 USDT |
1.5650 USDT |
| 2026-07-07 |
1.5830 USDT |
378,710.0896 ATOM |
1.6020 USDT |
1.5630 USDT |
1.6100 USDT |
1.5740 USDT |
| 2026-07-06 |
1.5871 USDT |
265,484.0722 ATOM |
1.5980 USDT |
1.5450 USDT |
1.6300 USDT |
1.6020 USDT |
| 2026-07-05 |
1.5670 USDT |
152,729.4039 ATOM |
1.5930 USDT |
1.5430 USDT |
1.6000 USDT |
1.5960 USDT |
| 2026-07-04 |
1.5953 USDT |
145,806.5269 ATOM |
1.5980 USDT |
1.5790 USDT |
1.6120 USDT |
1.5940 USDT |
| 2026-07-03 |
1.5898 USDT |
342,570.6026 ATOM |
1.5600 USDT |
1.5520 USDT |
1.6130 USDT |
1.5970 USDT |
| 2026-07-02 |
1.5523 USDT |
208,672.8157 ATOM |
1.5400 USDT |
1.5380 USDT |
1.5810 USDT |
1.5600 USDT |
| 2026-07-01 |
1.5314 USDT |
286,456.0065 ATOM |
1.5140 USDT |
1.4820 USDT |
1.5730 USDT |
1.5400 USDT |
| 2026-06-30 |
1.5170 USDT |
255,041.9032 ATOM |
1.5340 USDT |
1.4990 USDT |
1.5430 USDT |
1.5130 USDT |
| 2026-06-29 |
1.5454 USDT |
276,889.7747 ATOM |
1.5730 USDT |
1.5170 USDT |
1.5950 USDT |
1.5350 USDT |
| 2026-06-28 |
1.5707 USDT |
185,164.2788 ATOM |
1.5800 USDT |
1.5550 USDT |
1.5830 USDT |
1.5730 USDT |
| 2026-06-27 |
1.5895 USDT |
265,163.2247 ATOM |
1.5960 USDT |
1.5530 USDT |
1.6160 USDT |
1.5800 USDT |
| 2026-06-26 |
1.6064 USDT |
252,128.8696 ATOM |
1.6140 USDT |
1.5730 USDT |
1.6470 USDT |
1.5970 USDT |
| 2026-06-25 |
1.6010 USDT |
357,572.9247 ATOM |
1.6510 USDT |
1.5440 USDT |
1.6780 USDT |
1.6130 USDT |
| 2026-06-24 |
1.6621 USDT |
503,865.0437 ATOM |
1.7190 USDT |
1.6000 USDT |
1.7340 USDT |
1.6520 USDT |
| 2026-06-23 |
1.7506 USDT |
171,174.7940 ATOM |
1.7980 USDT |
1.7150 USDT |
1.8060 USDT |
1.7200 USDT |
| 2026-06-22 |
1.8015 USDT |
164,396.3087 ATOM |
1.7570 USDT |
1.7540 USDT |
1.8360 USDT |
1.7990 USDT |
| 2026-06-21 |
1.7780 USDT |
67,007.4777 ATOM |
1.8040 USDT |
1.7500 USDT |
1.8100 USDT |
1.7540 USDT |
| 2026-06-20 |
1.7910 USDT |
106,757.4582 ATOM |
1.8110 USDT |
1.7610 USDT |
1.8160 USDT |
1.8030 USDT |
| 2026-06-19 |
1.8155 USDT |
88,138.8227 ATOM |
1.8140 USDT |
1.7950 USDT |
1.8530 USDT |
1.8100 USDT |
| 2026-06-18 |
1.8285 USDT |
194,514.2596 ATOM |
1.9010 USDT |
1.7800 USDT |
1.9080 USDT |
1.8120 USDT |
| 2026-06-17 |
1.9763 USDT |
440,029.2443 ATOM |
1.9950 USDT |
1.8750 USDT |
2.0240 USDT |
1.9010 USDT |
| 2026-06-16 |
1.9843 USDT |
491,836.1442 ATOM |
1.9650 USDT |
1.9400 USDT |
2.0160 USDT |
1.9910 USDT |
| 2026-06-15 |
1.9862 USDT |
589,036.0319 ATOM |
2.0040 USDT |
1.9480 USDT |
2.0250 USDT |
1.9660 USDT |
| 2026-06-14 |
1.9620 USDT |
171,742.5682 ATOM |
1.9500 USDT |
1.9230 USDT |
2.0150 USDT |
2.0070 USDT |
| 2026-06-13 |
1.9893 USDT |
161,816.5534 ATOM |
1.9810 USDT |
1.9400 USDT |
2.0250 USDT |
1.9500 USDT |
| 2026-06-12 |
1.9804 USDT |
220,797.3805 ATOM |
2.0360 USDT |
1.9320 USDT |
2.0370 USDT |
1.9800 USDT |
| 2026-06-11 |
1.9292 USDT |
1,266,157.9113 ATOM |
1.7650 USDT |
1.7650 USDT |
2.0350 USDT |
2.0350 USDT |
| 2026-06-10 |
1.7980 USDT |
312,042.8049 ATOM |
1.7800 USDT |
1.7380 USDT |
1.8600 USDT |
1.7650 USDT |
| 2026-06-09 |
1.7601 USDT |
175,505.5003 ATOM |
1.7670 USDT |
1.7190 USDT |
1.8020 USDT |
1.7790 USDT |
| 2026-06-08 |
1.7532 USDT |
150,737.9478 ATOM |
1.7150 USDT |
1.6970 USDT |
1.8070 USDT |
1.7620 USDT |
| 2026-06-07 |
1.6894 USDT |
151,209.9695 ATOM |
1.6290 USDT |
1.6260 USDT |
1.7430 USDT |
1.7140 USDT |
| 2026-06-06 |
1.6233 USDT |
150,605.0404 ATOM |
1.6580 USDT |
1.5580 USDT |
1.6810 USDT |
1.6280 USDT |
| 2026-06-05 |
1.7047 USDT |
304,828.6841 ATOM |
1.8080 USDT |
1.6010 USDT |
1.8160 USDT |
1.6580 USDT |
| 2026-06-04 |
1.8004 USDT |
314,402.8599 ATOM |
1.8600 USDT |
1.7320 USDT |
1.8670 USDT |
1.8090 USDT |
| 2026-06-03 |
1.8676 USDT |
304,856.1955 ATOM |
1.8220 USDT |
1.8110 USDT |
1.9200 USDT |
1.8550 USDT |
| 2026-06-02 |
1.8448 USDT |
353,391.7411 ATOM |
1.9070 USDT |
1.7870 USDT |
1.9090 USDT |
1.8220 USDT |
| 2026-06-01 |
1.9253 USDT |
139,646.5381 ATOM |
1.9580 USDT |
1.8870 USDT |
1.9780 USDT |
1.9040 USDT |
| 2026-05-31 |
1.9734 USDT |
130,404.4047 ATOM |
2.0210 USDT |
1.9240 USDT |
2.0250 USDT |
1.9580 USDT |
| 2026-05-30 |
2.0386 USDT |
166,174.1705 ATOM |
2.0170 USDT |
2.0050 USDT |
2.0700 USDT |
2.0190 USDT |
| 2026-05-29 |
2.0373 USDT |
182,422.1645 ATOM |
2.0620 USDT |
1.9730 USDT |
2.1100 USDT |
2.0160 USDT |
| 2026-05-28 |
2.0621 USDT |
228,610.7490 ATOM |
2.1300 USDT |
2.0060 USDT |
2.1380 USDT |
2.0630 USDT |