Identifier on OKEx: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-04 |
1.5055 USDT |
26,841.5637 ATOM |
1.5080 USDT |
1.4970 USDT |
1.5130 USDT |
1.4980 USDT |
| 2026-09-03 |
1.4969 USDT |
302,345.6091 ATOM |
1.4550 USDT |
1.4490 USDT |
1.5300 USDT |
1.5070 USDT |
| 2026-09-02 |
1.4545 USDT |
244,548.7055 ATOM |
1.4610 USDT |
1.4410 USDT |
1.4710 USDT |
1.4550 USDT |
| 2026-09-01 |
1.4814 USDT |
332,048.5843 ATOM |
1.4690 USDT |
1.4530 USDT |
1.5120 USDT |
1.4620 USDT |
| 2026-08-31 |
1.4728 USDT |
236,823.4986 ATOM |
1.4560 USDT |
1.4510 USDT |
1.4930 USDT |
1.4690 USDT |
| 2026-08-30 |
1.4750 USDT |
333,435.0357 ATOM |
1.5030 USDT |
1.4350 USDT |
1.5030 USDT |
1.4600 USDT |
| 2026-08-29 |
1.5021 USDT |
182,196.6008 ATOM |
1.4830 USDT |
1.4830 USDT |
1.5170 USDT |
1.5030 USDT |
| 2026-08-28 |
1.5111 USDT |
515,007.3953 ATOM |
1.5640 USDT |
1.4530 USDT |
1.5800 USDT |
1.4830 USDT |
| 2026-08-27 |
1.5172 USDT |
467,111.5725 ATOM |
1.5120 USDT |
1.4780 USDT |
1.5640 USDT |
1.5620 USDT |
| 2026-08-26 |
1.5226 USDT |
580,742.4488 ATOM |
1.5250 USDT |
1.4820 USDT |
1.5670 USDT |
1.5140 USDT |
| 2026-08-25 |
1.5373 USDT |
736,330.5602 ATOM |
1.5230 USDT |
1.4980 USDT |
1.5660 USDT |
1.5230 USDT |
| 2026-08-24 |
1.5603 USDT |
491,149.3046 ATOM |
1.6030 USDT |
1.5110 USDT |
1.6060 USDT |
1.5230 USDT |
| 2026-08-23 |
1.5723 USDT |
347,639.6543 ATOM |
1.5780 USDT |
1.5180 USDT |
1.6230 USDT |
1.6030 USDT |
| 2026-08-22 |
1.6063 USDT |
1,308,575.5936 ATOM |
1.6020 USDT |
1.4920 USDT |
1.7200 USDT |
1.5780 USDT |
| 2026-08-21 |
1.5629 USDT |
981,849.1514 ATOM |
1.5140 USDT |
1.5090 USDT |
1.6240 USDT |
1.6030 USDT |
| 2026-08-20 |
1.4940 USDT |
453,626.0869 ATOM |
1.4940 USDT |
1.4650 USDT |
1.5240 USDT |
1.5150 USDT |
| 2026-08-19 |
1.4388 USDT |
781,686.4413 ATOM |
1.4140 USDT |
1.3960 USDT |
1.5130 USDT |
1.4930 USDT |
| 2026-08-18 |
1.4116 USDT |
655,871.3928 ATOM |
1.4160 USDT |
1.3780 USDT |
1.4560 USDT |
1.4140 USDT |
| 2026-08-17 |
1.4292 USDT |
574,737.5176 ATOM |
1.4550 USDT |
1.3990 USDT |
1.4660 USDT |
1.4140 USDT |
| 2026-08-16 |
1.4821 USDT |
299,435.4841 ATOM |
1.4730 USDT |
1.4500 USDT |
1.5050 USDT |
1.4550 USDT |
| 2026-08-15 |
1.4821 USDT |
246,087.1024 ATOM |
1.5120 USDT |
1.4630 USDT |
1.5130 USDT |
1.4740 USDT |
| 2026-08-14 |
1.5353 USDT |
836,922.7547 ATOM |
1.5030 USDT |
1.4750 USDT |
1.5740 USDT |
1.5120 USDT |
| 2026-08-13 |
1.4808 USDT |
701,189.1596 ATOM |
1.4010 USDT |
1.3930 USDT |
1.5320 USDT |
1.5020 USDT |
| 2026-08-12 |
1.4174 USDT |
272,042.8859 ATOM |
1.4360 USDT |
1.3930 USDT |
1.4480 USDT |
1.3990 USDT |
| 2026-08-11 |
1.4179 USDT |
307,884.8983 ATOM |
1.4010 USDT |
1.3860 USDT |
1.4450 USDT |
1.4370 USDT |
| 2026-08-10 |
1.4037 USDT |
409,883.7861 ATOM |
1.3750 USDT |
1.3690 USDT |
1.4310 USDT |
1.4010 USDT |
| 2026-08-09 |
1.3832 USDT |
120,111.0326 ATOM |
1.3880 USDT |
1.3700 USDT |
1.3960 USDT |
1.3750 USDT |
| 2026-08-08 |
1.3834 USDT |
191,374.4330 ATOM |
1.3630 USDT |
1.3620 USDT |
1.4030 USDT |
1.3880 USDT |
| 2026-08-07 |
1.3548 USDT |
199,513.3602 ATOM |
1.3540 USDT |
1.3370 USDT |
1.3680 USDT |
1.3630 USDT |
| 2026-08-06 |
1.3591 USDT |
372,084.8808 ATOM |
1.3560 USDT |
1.3280 USDT |
1.3980 USDT |
1.3540 USDT |
| 2026-08-05 |
1.3630 USDT |
532,889.2911 ATOM |
1.3750 USDT |
1.3380 USDT |
1.3830 USDT |
1.3540 USDT |
| 2026-08-04 |
1.3736 USDT |
975,462.3835 ATOM |
1.3640 USDT |
1.3540 USDT |
1.3940 USDT |
1.3740 USDT |
| 2026-08-03 |
1.3268 USDT |
611,626.5080 ATOM |
1.2660 USDT |
1.2540 USDT |
1.3920 USDT |
1.3650 USDT |
| 2026-08-02 |
1.2509 USDT |
282,865.7602 ATOM |
1.2240 USDT |
1.2220 USDT |
1.2720 USDT |
1.2650 USDT |
| 2026-08-01 |
1.2292 USDT |
189,741.2038 ATOM |
1.2280 USDT |
1.2120 USDT |
1.2420 USDT |
1.2240 USDT |
| 2026-07-31 |
1.2377 USDT |
543,544.7798 ATOM |
1.2820 USDT |
1.2190 USDT |
1.2900 USDT |
1.2290 USDT |
| 2026-07-30 |
1.2901 USDT |
170,665.6507 ATOM |
1.2830 USDT |
1.2720 USDT |
1.3070 USDT |
1.2820 USDT |
| 2026-07-29 |
1.2850 USDT |
306,592.9223 ATOM |
1.3080 USDT |
1.2640 USDT |
1.3110 USDT |
1.2830 USDT |
| 2026-07-28 |
1.3021 USDT |
572,121.9535 ATOM |
1.3000 USDT |
1.2860 USDT |
1.3160 USDT |
1.3070 USDT |
| 2026-07-27 |
1.3540 USDT |
375,207.4531 ATOM |
1.3980 USDT |
1.2950 USDT |
1.4000 USDT |
1.3000 USDT |
| 2026-07-26 |
1.3915 USDT |
194,338.7550 ATOM |
1.3840 USDT |
1.3790 USDT |
1.4050 USDT |
1.3990 USDT |
| 2026-07-25 |
1.3847 USDT |
149,939.5059 ATOM |
1.3940 USDT |
1.3710 USDT |
1.4010 USDT |
1.3820 USDT |
| 2026-07-24 |
1.4031 USDT |
286,700.3174 ATOM |
1.4200 USDT |
1.3720 USDT |
1.4310 USDT |
1.3930 USDT |
| 2026-07-23 |
1.4472 USDT |
376,768.2685 ATOM |
1.4690 USDT |
1.4110 USDT |
1.4790 USDT |
1.4200 USDT |
| 2026-07-22 |
1.4710 USDT |
257,442.9551 ATOM |
1.4860 USDT |
1.4600 USDT |
1.4920 USDT |
1.4690 USDT |
| 2026-07-21 |
1.4947 USDT |
216,105.9021 ATOM |
1.4940 USDT |
1.4770 USDT |
1.5100 USDT |
1.4860 USDT |
| 2026-07-20 |
1.4816 USDT |
309,900.8592 ATOM |
1.4770 USDT |
1.4460 USDT |
1.5070 USDT |
1.4940 USDT |
| 2026-07-19 |
1.4883 USDT |
150,035.4226 ATOM |
1.4980 USDT |
1.4700 USDT |
1.5040 USDT |
1.4760 USDT |
| 2026-07-18 |
1.4965 USDT |
159,766.4364 ATOM |
1.5110 USDT |
1.4840 USDT |
1.5120 USDT |
1.4970 USDT |
| 2026-07-17 |
1.5057 USDT |
312,954.6241 ATOM |
1.5120 USDT |
1.4880 USDT |
1.5290 USDT |
1.5100 USDT |