Identifier on OKEx: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
8.3652 USDT |
347,634.1459 ATOM |
8.4080 USDT |
8.2110 USDT |
8.5050 USDT |
8.3230 USDT |
| 2024-04-24 |
8.6756 USDT |
508,579.0869 ATOM |
8.6970 USDT |
8.3200 USDT |
8.8840 USDT |
8.4010 USDT |
| 2024-04-23 |
8.8566 USDT |
603,781.0719 ATOM |
8.9200 USDT |
8.6630 USDT |
9.2050 USDT |
8.6970 USDT |
| 2024-04-22 |
8.8771 USDT |
535,792.3539 ATOM |
8.7510 USDT |
8.6610 USDT |
9.0230 USDT |
8.9180 USDT |
| 2024-04-21 |
8.6645 USDT |
274,837.9946 ATOM |
8.6750 USDT |
8.4870 USDT |
8.8210 USDT |
8.7480 USDT |
| 2024-04-20 |
8.3886 USDT |
191,699.8363 ATOM |
8.1490 USDT |
8.0990 USDT |
8.6950 USDT |
8.6760 USDT |
| 2024-04-19 |
8.1323 USDT |
597,668.7991 ATOM |
8.2000 USDT |
7.6080 USDT |
8.3830 USDT |
8.1460 USDT |
| 2024-04-18 |
8.1565 USDT |
432,940.9078 ATOM |
8.0440 USDT |
7.8790 USDT |
8.3240 USDT |
8.2000 USDT |
| 2024-04-17 |
8.0580 USDT |
411,101.4636 ATOM |
8.1680 USDT |
7.7850 USDT |
8.2850 USDT |
8.0480 USDT |
| 2024-04-16 |
8.0220 USDT |
471,183.9108 ATOM |
8.1350 USDT |
7.7790 USDT |
8.2470 USDT |
8.1660 USDT |
| 2024-04-15 |
8.3232 USDT |
1,335,809.9696 ATOM |
8.3330 USDT |
7.8620 USDT |
8.7350 USDT |
8.1350 USDT |
| 2024-04-14 |
8.1720 USDT |
1,958,929.9352 ATOM |
8.0670 USDT |
7.7650 USDT |
8.5350 USDT |
8.3340 USDT |
| 2024-04-13 |
8.2820 USDT |
2,846,962.9792 ATOM |
9.3700 USDT |
7.1520 USDT |
9.3700 USDT |
8.0710 USDT |
| 2024-04-12 |
9.5883 USDT |
1,562,509.8785 ATOM |
10.7540 USDT |
8.5010 USDT |
10.9070 USDT |
9.3700 USDT |
| 2024-04-11 |
10.7605 USDT |
263,718.9943 ATOM |
10.8180 USDT |
10.5840 USDT |
10.9470 USDT |
10.7580 USDT |
| 2024-04-10 |
10.6631 USDT |
536,428.3021 ATOM |
10.8320 USDT |
10.3380 USDT |
10.8890 USDT |
10.8180 USDT |
| 2024-04-09 |
11.0139 USDT |
447,823.1055 ATOM |
11.3080 USDT |
10.7690 USDT |
11.3280 USDT |
10.8380 USDT |
| 2024-04-08 |
11.2816 USDT |
391,679.4872 ATOM |
11.0800 USDT |
10.9160 USDT |
11.4160 USDT |
11.3070 USDT |
| 2024-04-07 |
11.1324 USDT |
197,136.3816 ATOM |
11.1010 USDT |
10.9340 USDT |
11.2350 USDT |
11.0780 USDT |
| 2024-04-06 |
11.0205 USDT |
177,978.7114 ATOM |
10.8930 USDT |
10.8350 USDT |
11.1840 USDT |
11.1010 USDT |
| 2024-04-05 |
10.8331 USDT |
340,774.3772 ATOM |
11.0150 USDT |
10.6370 USDT |
11.0570 USDT |
10.8940 USDT |
| 2024-04-04 |
11.0442 USDT |
447,695.7308 ATOM |
10.8250 USDT |
10.6620 USDT |
11.3030 USDT |
11.0130 USDT |
| 2024-04-03 |
10.9839 USDT |
508,850.8353 ATOM |
10.9700 USDT |
10.6470 USDT |
11.2350 USDT |
10.8280 USDT |
| 2024-04-02 |
11.1439 USDT |
660,900.1697 ATOM |
11.6290 USDT |
10.8240 USDT |
11.6380 USDT |
10.9700 USDT |
| 2024-04-01 |
11.7946 USDT |
665,623.9945 ATOM |
12.2900 USDT |
11.3820 USDT |
12.3900 USDT |
11.6300 USDT |
| 2024-03-31 |
12.2903 USDT |
283,436.2989 ATOM |
12.2560 USDT |
12.1500 USDT |
12.4040 USDT |
12.2920 USDT |
| 2024-03-30 |
12.6168 USDT |
439,962.4322 ATOM |
12.5190 USDT |
12.2200 USDT |
12.8390 USDT |
12.2650 USDT |
| 2024-03-29 |
12.3601 USDT |
621,200.9316 ATOM |
12.2950 USDT |
12.0480 USDT |
12.6220 USDT |
12.5140 USDT |
| 2024-03-28 |
12.4036 USDT |
507,662.8625 ATOM |
12.6200 USDT |
12.1660 USDT |
12.6580 USDT |
12.2970 USDT |
| 2024-03-27 |
12.4989 USDT |
1,541,404.3849 ATOM |
12.2180 USDT |
11.8250 USDT |
13.0530 USDT |
12.6240 USDT |
| 2024-03-26 |
12.2058 USDT |
537,964.6202 ATOM |
12.1840 USDT |
11.9340 USDT |
12.3780 USDT |
12.2140 USDT |
| 2024-03-25 |
11.9320 USDT |
432,102.3169 ATOM |
11.6130 USDT |
11.5370 USDT |
12.2880 USDT |
12.1810 USDT |
| 2024-03-24 |
11.4617 USDT |
196,850.2006 ATOM |
11.3390 USDT |
11.2750 USDT |
11.6770 USDT |
11.6090 USDT |
| 2024-03-23 |
11.4852 USDT |
282,449.8487 ATOM |
11.4190 USDT |
11.2380 USDT |
11.6340 USDT |
11.3430 USDT |
| 2024-03-22 |
11.4454 USDT |
369,746.8390 ATOM |
11.6390 USDT |
11.0940 USDT |
11.8380 USDT |
11.4170 USDT |
| 2024-03-21 |
11.7399 USDT |
401,158.7876 ATOM |
11.7570 USDT |
11.5140 USDT |
11.9810 USDT |
11.6380 USDT |
| 2024-03-20 |
11.1822 USDT |
567,715.5640 ATOM |
10.8910 USDT |
10.6820 USDT |
11.7930 USDT |
11.7550 USDT |
| 2024-03-19 |
11.1462 USDT |
1,006,152.0002 ATOM |
11.7180 USDT |
10.6330 USDT |
11.8330 USDT |
10.8920 USDT |
| 2024-03-18 |
11.9681 USDT |
373,582.2312 ATOM |
12.2780 USDT |
11.5390 USDT |
12.4430 USDT |
11.7180 USDT |
| 2024-03-17 |
12.0632 USDT |
490,995.4336 ATOM |
11.9300 USDT |
11.4890 USDT |
12.3940 USDT |
12.2750 USDT |
| 2024-03-16 |
12.3465 USDT |
822,072.0009 ATOM |
12.6360 USDT |
11.6140 USDT |
12.8730 USDT |
11.9330 USDT |
| 2024-03-15 |
12.5829 USDT |
1,422,919.6285 ATOM |
13.6810 USDT |
11.8140 USDT |
13.8470 USDT |
12.6370 USDT |
| 2024-03-14 |
13.6939 USDT |
1,277,170.6611 ATOM |
14.1140 USDT |
12.9110 USDT |
14.2750 USDT |
13.6770 USDT |
| 2024-03-13 |
13.6606 USDT |
833,416.2720 ATOM |
13.4090 USDT |
13.2590 USDT |
14.1390 USDT |
14.1190 USDT |
| 2024-03-12 |
13.3735 USDT |
896,803.0125 ATOM |
13.7130 USDT |
12.6500 USDT |
13.8310 USDT |
13.4060 USDT |
| 2024-03-11 |
13.4428 USDT |
1,075,782.1472 ATOM |
13.1730 USDT |
12.6120 USDT |
13.8640 USDT |
13.7020 USDT |
| 2024-03-10 |
13.2563 USDT |
727,632.8695 ATOM |
13.3510 USDT |
12.8400 USDT |
13.5530 USDT |
13.1760 USDT |
| 2024-03-09 |
13.6243 USDT |
822,688.8984 ATOM |
13.4040 USDT |
13.2970 USDT |
13.9000 USDT |
13.3550 USDT |
| 2024-03-08 |
13.3569 USDT |
835,868.8826 ATOM |
13.8970 USDT |
12.9030 USDT |
14.0020 USDT |
13.4080 USDT |
| 2024-03-07 |
13.9300 USDT |
1,128,445.8913 ATOM |
14.2220 USDT |
13.5330 USDT |
14.5080 USDT |
13.8990 USDT |