Identifier on OKEx: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-07 |
1.7111 USDT |
495,172.6046 ATOM |
1.7030 USDT |
1.6730 USDT |
1.8080 USDT |
1.8060 USDT |
| 2026-04-06 |
1.7280 USDT |
268,687.3153 ATOM |
1.6980 USDT |
1.6920 USDT |
1.7580 USDT |
1.7030 USDT |
| 2026-04-05 |
1.6965 USDT |
176,751.1789 ATOM |
1.7150 USDT |
1.6660 USDT |
1.7260 USDT |
1.6970 USDT |
| 2026-04-04 |
1.6997 USDT |
154,651.3555 ATOM |
1.6880 USDT |
1.6820 USDT |
1.7210 USDT |
1.7140 USDT |
| 2026-04-03 |
1.7035 USDT |
260,961.7859 ATOM |
1.6700 USDT |
1.6640 USDT |
1.7290 USDT |
1.6890 USDT |
| 2026-04-02 |
1.6451 USDT |
194,304.5851 ATOM |
1.6780 USDT |
1.6150 USDT |
1.6890 USDT |
1.6670 USDT |
| 2026-04-01 |
1.7117 USDT |
406,152.6354 ATOM |
1.7090 USDT |
1.6730 USDT |
1.7410 USDT |
1.6760 USDT |
| 2026-03-31 |
1.6913 USDT |
284,248.2180 ATOM |
1.6670 USDT |
1.6650 USDT |
1.7140 USDT |
1.7080 USDT |
| 2026-03-30 |
1.6794 USDT |
189,120.8279 ATOM |
1.6460 USDT |
1.6400 USDT |
1.7030 USDT |
1.6660 USDT |
| 2026-03-29 |
1.6446 USDT |
181,402.3983 ATOM |
1.6680 USDT |
1.6050 USDT |
1.6710 USDT |
1.6460 USDT |
| 2026-03-28 |
1.6790 USDT |
143,104.3035 ATOM |
1.6770 USDT |
1.6580 USDT |
1.7010 USDT |
1.6660 USDT |
| 2026-03-27 |
1.6872 USDT |
211,445.0795 ATOM |
1.7000 USDT |
1.6540 USDT |
1.7310 USDT |
1.6730 USDT |
| 2026-03-26 |
1.7107 USDT |
321,240.4439 ATOM |
1.7660 USDT |
1.6740 USDT |
1.7670 USDT |
1.6990 USDT |
| 2026-03-25 |
1.7862 USDT |
156,081.2738 ATOM |
1.7890 USDT |
1.7590 USDT |
1.8080 USDT |
1.7670 USDT |
| 2026-03-24 |
1.7804 USDT |
259,958.2627 ATOM |
1.7870 USDT |
1.7620 USDT |
1.7960 USDT |
1.7880 USDT |
| 2026-03-23 |
1.7923 USDT |
336,005.0711 ATOM |
1.7710 USDT |
1.7510 USDT |
1.8430 USDT |
1.7860 USDT |
| 2026-03-22 |
1.7839 USDT |
193,163.0578 ATOM |
1.7890 USDT |
1.7550 USDT |
1.8060 USDT |
1.7700 USDT |
| 2026-03-21 |
1.8345 USDT |
129,377.3846 ATOM |
1.8320 USDT |
1.7870 USDT |
1.8600 USDT |
1.7950 USDT |
| 2026-03-20 |
1.8102 USDT |
207,290.0348 ATOM |
1.8140 USDT |
1.7850 USDT |
1.8410 USDT |
1.8330 USDT |
| 2026-03-19 |
1.8563 USDT |
357,378.9936 ATOM |
1.9090 USDT |
1.8000 USDT |
1.9290 USDT |
1.8120 USDT |
| 2026-03-18 |
1.9480 USDT |
451,228.4691 ATOM |
1.9610 USDT |
1.8680 USDT |
2.0330 USDT |
1.9090 USDT |
| 2026-03-17 |
1.9482 USDT |
212,002.4345 ATOM |
1.9780 USDT |
1.9250 USDT |
1.9850 USDT |
1.9590 USDT |
| 2026-03-16 |
1.9358 USDT |
457,391.9396 ATOM |
1.8610 USDT |
1.8570 USDT |
2.0060 USDT |
1.9760 USDT |
| 2026-03-15 |
1.8572 USDT |
121,074.0305 ATOM |
1.8690 USDT |
1.8410 USDT |
1.8750 USDT |
1.8610 USDT |
| 2026-03-14 |
1.8709 USDT |
153,544.7967 ATOM |
1.8620 USDT |
1.8510 USDT |
1.8930 USDT |
1.8710 USDT |
| 2026-03-13 |
1.8614 USDT |
329,498.4628 ATOM |
1.8400 USDT |
1.8340 USDT |
1.8980 USDT |
1.8620 USDT |
| 2026-03-12 |
1.8268 USDT |
217,245.9036 ATOM |
1.8420 USDT |
1.8090 USDT |
1.8470 USDT |
1.8380 USDT |
| 2026-03-11 |
1.8229 USDT |
187,485.6390 ATOM |
1.7900 USDT |
1.7860 USDT |
1.8550 USDT |
1.8410 USDT |
| 2026-03-10 |
1.7942 USDT |
328,475.4601 ATOM |
1.7440 USDT |
1.7440 USDT |
1.8440 USDT |
1.7880 USDT |
| 2026-03-09 |
1.7448 USDT |
444,489.9295 ATOM |
1.7380 USDT |
1.7060 USDT |
1.7770 USDT |
1.7430 USDT |
| 2026-03-08 |
1.7493 USDT |
190,434.1800 ATOM |
1.7860 USDT |
1.7170 USDT |
1.7870 USDT |
1.7370 USDT |
| 2026-03-07 |
1.8043 USDT |
163,134.6721 ATOM |
1.8120 USDT |
1.7760 USDT |
1.8320 USDT |
1.7860 USDT |
| 2026-03-06 |
1.8078 USDT |
331,145.3480 ATOM |
1.8390 USDT |
1.7730 USDT |
1.8540 USDT |
1.8080 USDT |
| 2026-03-05 |
1.8664 USDT |
238,545.8270 ATOM |
1.8800 USDT |
1.8230 USDT |
1.8960 USDT |
1.8390 USDT |
| 2026-03-04 |
1.8740 USDT |
368,427.7186 ATOM |
1.8160 USDT |
1.8070 USDT |
1.9270 USDT |
1.8790 USDT |
| 2026-03-03 |
1.8076 USDT |
256,015.2859 ATOM |
1.8430 USDT |
1.7670 USDT |
1.8560 USDT |
1.8140 USDT |
| 2026-03-02 |
1.8326 USDT |
442,764.5964 ATOM |
1.7990 USDT |
1.7850 USDT |
1.8820 USDT |
1.8430 USDT |
| 2026-03-01 |
1.8213 USDT |
442,529.7201 ATOM |
1.8490 USDT |
1.7620 USDT |
1.8840 USDT |
1.7990 USDT |
| 2026-02-28 |
1.8137 USDT |
515,673.9292 ATOM |
1.8500 USDT |
1.7680 USDT |
1.8620 USDT |
1.8500 USDT |
| 2026-02-27 |
1.8832 USDT |
888,917.9179 ATOM |
1.8800 USDT |
1.8170 USDT |
1.9410 USDT |
1.8490 USDT |
| 2026-02-26 |
1.8878 USDT |
1,284,429.5846 ATOM |
1.9410 USDT |
1.8160 USDT |
1.9850 USDT |
1.8790 USDT |
| 2026-02-25 |
2.0287 USDT |
1,266,497.5620 ATOM |
1.9930 USDT |
1.9270 USDT |
2.1190 USDT |
1.9420 USDT |
| 2026-02-24 |
2.0495 USDT |
355,715.4555 ATOM |
2.1200 USDT |
1.9810 USDT |
2.1470 USDT |
1.9930 USDT |
| 2026-02-23 |
2.1858 USDT |
484,904.7825 ATOM |
2.2490 USDT |
2.1130 USDT |
2.2540 USDT |
2.1190 USDT |
| 2026-02-22 |
2.2772 USDT |
161,534.8070 ATOM |
2.3140 USDT |
2.2340 USDT |
2.3190 USDT |
2.2510 USDT |
| 2026-02-21 |
2.3665 USDT |
201,854.9682 ATOM |
2.3590 USDT |
2.3080 USDT |
2.4120 USDT |
2.3140 USDT |
| 2026-02-20 |
2.3280 USDT |
348,530.7601 ATOM |
2.2890 USDT |
2.2580 USDT |
2.3930 USDT |
2.3600 USDT |
| 2026-02-19 |
2.3167 USDT |
431,516.6593 ATOM |
2.3460 USDT |
2.2670 USDT |
2.3660 USDT |
2.2900 USDT |
| 2026-02-18 |
2.3659 USDT |
947,233.9342 ATOM |
2.2430 USDT |
2.2140 USDT |
2.5110 USDT |
2.3450 USDT |
| 2026-02-17 |
2.2766 USDT |
521,012.2119 ATOM |
2.2940 USDT |
2.2230 USDT |
2.3330 USDT |
2.2420 USDT |