Identifier on OKEx: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-15 |
8.9901 USDT |
1,388,114.6666 ATOM |
8.9740 USDT |
8.6850 USDT |
9.3120 USDT |
9.1130 USDT |
| 2024-12-14 |
9.0121 USDT |
1,252,537.8836 ATOM |
9.2040 USDT |
8.6520 USDT |
9.3510 USDT |
8.9710 USDT |
| 2024-12-13 |
9.0395 USDT |
1,455,923.1180 ATOM |
8.9510 USDT |
8.7280 USDT |
9.2810 USDT |
9.2060 USDT |
| 2024-12-12 |
8.9714 USDT |
1,879,164.6808 ATOM |
8.8250 USDT |
8.6080 USDT |
9.2940 USDT |
8.9510 USDT |
| 2024-12-11 |
8.2719 USDT |
1,322,894.9997 ATOM |
7.9430 USDT |
7.5940 USDT |
8.9270 USDT |
8.8240 USDT |
| 2024-12-10 |
7.8977 USDT |
3,033,844.6681 ATOM |
8.3950 USDT |
7.2500 USDT |
8.5470 USDT |
7.9410 USDT |
| 2024-12-09 |
8.8813 USDT |
2,385,625.2179 ATOM |
10.1270 USDT |
7.3770 USDT |
10.1310 USDT |
8.3940 USDT |
| 2024-12-08 |
10.1303 USDT |
1,062,545.0574 ATOM |
10.1750 USDT |
9.8340 USDT |
10.4380 USDT |
10.1240 USDT |
| 2024-12-07 |
10.2941 USDT |
976,172.9495 ATOM |
10.3950 USDT |
10.0090 USDT |
10.5690 USDT |
10.1720 USDT |
| 2024-12-06 |
9.9730 USDT |
1,761,770.3067 ATOM |
9.5760 USDT |
9.4890 USDT |
10.5900 USDT |
10.3950 USDT |
| 2024-12-05 |
9.7978 USDT |
2,462,811.6160 ATOM |
9.9340 USDT |
9.3090 USDT |
10.0780 USDT |
9.5710 USDT |
| 2024-12-04 |
10.1528 USDT |
2,232,272.9638 ATOM |
9.5780 USDT |
9.4410 USDT |
10.6780 USDT |
9.9320 USDT |
| 2024-12-03 |
9.4844 USDT |
2,614,807.5731 ATOM |
9.5660 USDT |
8.8740 USDT |
10.0370 USDT |
9.5750 USDT |
| 2024-12-02 |
8.9559 USDT |
2,486,150.2019 ATOM |
8.9050 USDT |
8.3350 USDT |
9.5760 USDT |
9.5680 USDT |
| 2024-12-01 |
8.6592 USDT |
956,039.4133 ATOM |
8.5720 USDT |
8.2990 USDT |
9.0500 USDT |
8.9020 USDT |
| 2024-11-30 |
8.6293 USDT |
1,052,145.1504 ATOM |
8.7720 USDT |
8.4010 USDT |
8.8500 USDT |
8.5700 USDT |
| 2024-11-29 |
8.4476 USDT |
978,803.2319 ATOM |
8.2220 USDT |
8.0520 USDT |
8.8030 USDT |
8.7720 USDT |
| 2024-11-28 |
8.1209 USDT |
917,269.1197 ATOM |
8.3240 USDT |
7.8770 USDT |
8.4000 USDT |
8.2200 USDT |
| 2024-11-27 |
8.1175 USDT |
1,320,488.4446 ATOM |
8.0110 USDT |
7.7900 USDT |
8.3900 USDT |
8.3210 USDT |
| 2024-11-26 |
7.8796 USDT |
1,817,686.3607 ATOM |
7.9210 USDT |
7.5000 USDT |
8.1410 USDT |
8.0100 USDT |
| 2024-11-25 |
8.4026 USDT |
2,225,320.3641 ATOM |
8.7590 USDT |
7.7740 USDT |
8.8390 USDT |
7.9230 USDT |
| 2024-11-24 |
8.8277 USDT |
5,305,097.5507 ATOM |
8.2270 USDT |
8.0610 USDT |
9.5770 USDT |
8.7580 USDT |
| 2024-11-23 |
8.0481 USDT |
4,665,473.4755 ATOM |
7.5520 USDT |
7.4330 USDT |
8.8500 USDT |
8.2250 USDT |
| 2024-11-22 |
7.0153 USDT |
3,698,210.5741 ATOM |
6.4200 USDT |
6.3290 USDT |
7.6220 USDT |
7.5520 USDT |
| 2024-11-21 |
6.2441 USDT |
1,828,382.9908 ATOM |
6.1990 USDT |
5.9960 USDT |
6.5040 USDT |
6.4200 USDT |
| 2024-11-20 |
6.3385 USDT |
1,519,971.1370 ATOM |
6.2630 USDT |
6.0710 USDT |
6.6390 USDT |
6.1950 USDT |
| 2024-11-19 |
6.4169 USDT |
2,338,385.0925 ATOM |
6.4640 USDT |
6.1330 USDT |
6.8390 USDT |
6.2620 USDT |
| 2024-11-18 |
6.2133 USDT |
2,160,113.9840 ATOM |
5.6930 USDT |
5.6650 USDT |
6.6000 USDT |
6.4670 USDT |
| 2024-11-17 |
6.1227 USDT |
2,580,466.9038 ATOM |
6.1260 USDT |
5.5750 USDT |
6.6620 USDT |
5.6910 USDT |
| 2024-11-16 |
5.6603 USDT |
1,386,139.6795 ATOM |
5.2630 USDT |
5.2440 USDT |
6.2150 USDT |
6.1230 USDT |
| 2024-11-15 |
5.1013 USDT |
1,393,378.2012 ATOM |
4.9540 USDT |
4.8250 USDT |
5.3020 USDT |
5.2610 USDT |
| 2024-11-14 |
5.0704 USDT |
1,062,391.1754 ATOM |
5.1220 USDT |
4.8660 USDT |
5.3070 USDT |
4.9530 USDT |
| 2024-11-13 |
5.0788 USDT |
1,952,737.7481 ATOM |
5.3070 USDT |
4.8340 USDT |
5.3630 USDT |
5.1220 USDT |
| 2024-11-12 |
5.4193 USDT |
1,887,379.2680 ATOM |
5.6590 USDT |
5.1150 USDT |
5.8340 USDT |
5.3110 USDT |
| 2024-11-11 |
5.3358 USDT |
1,300,211.6859 ATOM |
5.2690 USDT |
5.1540 USDT |
5.6830 USDT |
5.6620 USDT |
| 2024-11-10 |
5.1529 USDT |
1,924,242.4426 ATOM |
4.7950 USDT |
4.7130 USDT |
5.5400 USDT |
5.2670 USDT |
| 2024-11-09 |
4.7504 USDT |
872,376.2495 ATOM |
4.7180 USDT |
4.6280 USDT |
4.8420 USDT |
4.7930 USDT |
| 2024-11-08 |
4.5759 USDT |
716,385.4299 ATOM |
4.5330 USDT |
4.4590 USDT |
4.7200 USDT |
4.7180 USDT |
| 2024-11-07 |
4.5345 USDT |
844,662.1557 ATOM |
4.5130 USDT |
4.4610 USDT |
4.6570 USDT |
4.5290 USDT |
| 2024-11-06 |
4.4247 USDT |
1,252,919.7654 ATOM |
4.2010 USDT |
4.2010 USDT |
4.5470 USDT |
4.5150 USDT |
| 2024-11-05 |
4.0813 USDT |
488,113.5089 ATOM |
3.9160 USDT |
3.9110 USDT |
4.2170 USDT |
4.2030 USDT |
| 2024-11-04 |
3.9487 USDT |
646,930.4402 ATOM |
3.9780 USDT |
3.8300 USDT |
4.0250 USDT |
3.9170 USDT |
| 2024-11-03 |
3.9818 USDT |
616,722.6611 ATOM |
4.1020 USDT |
3.8730 USDT |
4.1200 USDT |
3.9790 USDT |
| 2024-11-02 |
4.1151 USDT |
268,892.3923 ATOM |
4.1750 USDT |
4.0480 USDT |
4.2200 USDT |
4.1030 USDT |
| 2024-11-01 |
4.2009 USDT |
598,994.7216 ATOM |
4.2370 USDT |
4.1050 USDT |
4.3100 USDT |
4.1750 USDT |
| 2024-10-31 |
4.2837 USDT |
1,026,473.9387 ATOM |
4.4570 USDT |
4.1800 USDT |
4.4720 USDT |
4.2370 USDT |
| 2024-10-30 |
4.4529 USDT |
955,407.9276 ATOM |
4.5360 USDT |
4.3740 USDT |
4.5370 USDT |
4.4570 USDT |
| 2024-10-29 |
4.5205 USDT |
1,089,789.4140 ATOM |
4.4590 USDT |
4.4320 USDT |
4.6080 USDT |
4.5380 USDT |
| 2024-10-28 |
4.3831 USDT |
688,603.9927 ATOM |
4.4550 USDT |
4.2650 USDT |
4.5110 USDT |
4.4620 USDT |
| 2024-10-27 |
4.3770 USDT |
301,466.8891 ATOM |
4.3730 USDT |
4.3220 USDT |
4.4720 USDT |
4.4550 USDT |