Identifier on OKEx: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-11 |
4.3350 USDT |
360,332.5248 ATOM |
4.2700 USDT |
4.2400 USDT |
4.6100 USDT |
4.4000 USDT |
| 2019-07-10 |
4.2900 USDT |
567,746.1167 ATOM |
4.3100 USDT |
4.0400 USDT |
4.6600 USDT |
4.2700 USDT |
| 2019-07-09 |
4.6350 USDT |
640,317.9111 ATOM |
4.9600 USDT |
4.2000 USDT |
5.0800 USDT |
4.3100 USDT |
| 2019-07-08 |
5.1150 USDT |
570,723.7590 ATOM |
5.2700 USDT |
4.8800 USDT |
5.3000 USDT |
4.9600 USDT |
| 2019-07-07 |
5.2550 USDT |
279,768.1850 ATOM |
5.2400 USDT |
5.2400 USDT |
5.4300 USDT |
5.2700 USDT |
| 2019-07-06 |
5.3250 USDT |
341,802.3859 ATOM |
5.4100 USDT |
5.1900 USDT |
5.4200 USDT |
5.2400 USDT |
| 2019-07-05 |
5.3800 USDT |
307,196.1847 ATOM |
5.3600 USDT |
5.2300 USDT |
5.4800 USDT |
5.4000 USDT |
| 2019-07-04 |
5.4850 USDT |
403,266.4025 ATOM |
5.6100 USDT |
5.3000 USDT |
5.7300 USDT |
5.3600 USDT |
| 2019-07-03 |
5.4900 USDT |
297,880.5096 ATOM |
5.3700 USDT |
5.3600 USDT |
5.7600 USDT |
5.6100 USDT |
| 2019-07-02 |
5.3700 USDT |
343,559.2848 ATOM |
5.3700 USDT |
5.2700 USDT |
5.5200 USDT |
5.3700 USDT |
| 2019-07-01 |
5.3150 USDT |
509,269.2105 ATOM |
5.2700 USDT |
5.1300 USDT |
5.6600 USDT |
5.3600 USDT |
| 2019-06-30 |
5.4450 USDT |
384,971.4284 ATOM |
5.6300 USDT |
5.1800 USDT |
5.7600 USDT |
5.2600 USDT |
| 2019-06-29 |
5.8200 USDT |
461,165.0659 ATOM |
6.0100 USDT |
5.5600 USDT |
6.1800 USDT |
5.6300 USDT |
| 2019-06-28 |
5.9000 USDT |
285,158.0042 ATOM |
5.7900 USDT |
5.6400 USDT |
6.0900 USDT |
6.0100 USDT |
| 2019-06-27 |
5.8850 USDT |
598,570.9251 ATOM |
5.9800 USDT |
5.3600 USDT |
6.0200 USDT |
5.7900 USDT |
| 2019-06-26 |
6.3900 USDT |
949,413.9527 ATOM |
6.8000 USDT |
5.5900 USDT |
6.8500 USDT |
5.9800 USDT |
| 2019-06-25 |
6.6750 USDT |
464,386.2888 ATOM |
6.5500 USDT |
6.4800 USDT |
6.8500 USDT |
6.8000 USDT |
| 2019-06-24 |
6.6000 USDT |
385,427.4559 ATOM |
6.6500 USDT |
6.5000 USDT |
6.7500 USDT |
6.5500 USDT |
| 2019-06-23 |
6.8750 USDT |
450,714.5001 ATOM |
7.1000 USDT |
6.6200 USDT |
7.1200 USDT |
6.6500 USDT |
| 2019-06-22 |
6.9050 USDT |
712,024.8113 ATOM |
6.7100 USDT |
6.6300 USDT |
7.2300 USDT |
7.1000 USDT |
| 2019-06-21 |
6.5650 USDT |
443,833.8590 ATOM |
6.4200 USDT |
6.4100 USDT |
6.9100 USDT |
6.7100 USDT |
| 2019-06-20 |
6.4200 USDT |
458,536.5202 ATOM |
6.4100 USDT |
6.3000 USDT |
6.6000 USDT |
6.4300 USDT |
| 2019-06-19 |
6.4900 USDT |
335,198.2328 ATOM |
6.5700 USDT |
6.3000 USDT |
6.6500 USDT |
6.4100 USDT |
| 2019-06-18 |
6.5900 USDT |
289,895.8973 ATOM |
6.6100 USDT |
6.4700 USDT |
6.8100 USDT |
6.5700 USDT |
| 2019-06-17 |
6.6300 USDT |
554,428.0898 ATOM |
6.6500 USDT |
6.5400 USDT |
7.1000 USDT |
6.6100 USDT |
| 2019-06-16 |
6.4900 USDT |
631,355.5275 ATOM |
6.3300 USDT |
6.3000 USDT |
6.9200 USDT |
6.6500 USDT |
| 2019-06-15 |
6.2250 USDT |
411,563.2599 ATOM |
6.1200 USDT |
6.1100 USDT |
6.3800 USDT |
6.3300 USDT |
| 2019-06-14 |
6.0500 USDT |
332,315.8491 ATOM |
5.9800 USDT |
5.8800 USDT |
6.2800 USDT |
6.1200 USDT |
| 2019-06-13 |
6.1350 USDT |
425,570.7479 ATOM |
6.3000 USDT |
5.9700 USDT |
6.4400 USDT |
5.9700 USDT |
| 2019-06-12 |
6.2300 USDT |
533,061.7684 ATOM |
6.1600 USDT |
6.0200 USDT |
6.5200 USDT |
6.3000 USDT |
| 2019-06-11 |
5.9850 USDT |
525,700.8622 ATOM |
5.8100 USDT |
5.7700 USDT |
6.2700 USDT |
6.1600 USDT |
| 2019-06-10 |
5.8700 USDT |
379,621.6871 ATOM |
5.9300 USDT |
5.7800 USDT |
6.1400 USDT |
5.8100 USDT |
| 2019-06-09 |
5.9050 USDT |
699,350.9640 ATOM |
5.8900 USDT |
5.7000 USDT |
6.0800 USDT |
5.9200 USDT |
| 2019-06-08 |
5.9850 USDT |
385,829.1066 ATOM |
6.0800 USDT |
5.8400 USDT |
6.1800 USDT |
5.8900 USDT |
| 2019-06-07 |
6.2800 USDT |
451,315.9355 ATOM |
6.4700 USDT |
6.0000 USDT |
6.5000 USDT |
6.0900 USDT |
| 2019-06-06 |
6.1350 USDT |
912,323.8027 ATOM |
5.8200 USDT |
5.7300 USDT |
6.5600 USDT |
6.4500 USDT |
| 2019-06-05 |
5.7500 USDT |
730,972.5174 ATOM |
5.6800 USDT |
5.6300 USDT |
6.2000 USDT |
5.8200 USDT |
| 2019-06-04 |
6.0150 USDT |
1,039,966.4474 ATOM |
6.3400 USDT |
5.6300 USDT |
6.4700 USDT |
5.6900 USDT |
| 2019-06-03 |
6.6050 USDT |
1,832,581.6147 ATOM |
6.8800 USDT |
6.1200 USDT |
7.2700 USDT |
6.3300 USDT |
| 2019-06-02 |
6.4150 USDT |
2,331,167.1984 ATOM |
5.9300 USDT |
5.8100 USDT |
6.9500 USDT |
6.9000 USDT |
| 2019-06-01 |
5.8550 USDT |
818,844.3149 ATOM |
5.7700 USDT |
5.5900 USDT |
5.9900 USDT |
5.9400 USDT |
| 2019-05-31 |
5.7150 USDT |
1,558,676.1238 ATOM |
5.6600 USDT |
5.6000 USDT |
6.3300 USDT |
5.7700 USDT |
| 2019-05-30 |
5.7750 USDT |
2,438,678.7199 ATOM |
5.8800 USDT |
5.2300 USDT |
6.0600 USDT |
5.6700 USDT |
| 2019-05-29 |
5.3000 USDT |
2,750,119.2202 ATOM |
4.7200 USDT |
4.6600 USDT |
6.6000 USDT |
5.8800 USDT |
| 2019-05-28 |
4.6650 USDT |
531,796.9540 ATOM |
4.6100 USDT |
4.5000 USDT |
4.8700 USDT |
4.7200 USDT |
| 2019-05-27 |
4.5850 USDT |
494,753.3620 ATOM |
4.5600 USDT |
4.4600 USDT |
4.7000 USDT |
4.6100 USDT |
| 2019-05-26 |
4.4300 USDT |
590,488.3846 ATOM |
4.3100 USDT |
4.2900 USDT |
4.6800 USDT |
4.5500 USDT |
| 2019-05-25 |
4.3750 USDT |
264,386.3974 ATOM |
4.4400 USDT |
4.2400 USDT |
4.4600 USDT |
4.3100 USDT |
| 2019-05-24 |
4.5150 USDT |
425,938.0144 ATOM |
4.5900 USDT |
4.4300 USDT |
4.7600 USDT |
4.4400 USDT |
| 2019-05-23 |
4.4300 USDT |
644,468.4825 ATOM |
4.2600 USDT |
4.1500 USDT |
4.7700 USDT |
4.6000 USDT |