Identifier on OKEx: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-30 |
11.6925 USDT |
1,787,558.2820 ATOM |
11.7510 USDT |
11.4250 USDT |
12.1530 USDT |
11.6340 USDT |
| 2021-07-29 |
11.7725 USDT |
1,966,032.7129 ATOM |
11.7940 USDT |
11.3180 USDT |
11.9100 USDT |
11.7510 USDT |
| 2021-07-28 |
11.6535 USDT |
2,027,898.7067 ATOM |
11.5190 USDT |
11.1560 USDT |
11.9730 USDT |
11.7880 USDT |
| 2021-07-27 |
11.8195 USDT |
3,147,162.2354 ATOM |
12.1160 USDT |
11.0240 USDT |
12.3220 USDT |
11.5230 USDT |
| 2021-07-26 |
11.6225 USDT |
2,600,586.0986 ATOM |
11.1290 USDT |
11.0540 USDT |
12.4410 USDT |
12.1160 USDT |
| 2021-07-25 |
11.3040 USDT |
1,653,829.1733 ATOM |
11.4820 USDT |
10.9850 USDT |
11.7630 USDT |
11.1260 USDT |
| 2021-07-24 |
11.2530 USDT |
1,782,926.5073 ATOM |
11.0280 USDT |
10.6810 USDT |
11.7180 USDT |
11.4780 USDT |
| 2021-07-23 |
11.1440 USDT |
1,922,061.7480 ATOM |
11.2540 USDT |
10.9600 USDT |
11.6200 USDT |
11.0340 USDT |
| 2021-07-22 |
10.9090 USDT |
2,468,628.1471 ATOM |
10.5670 USDT |
10.0620 USDT |
11.2770 USDT |
11.2510 USDT |
| 2021-07-21 |
10.0575 USDT |
2,198,170.7398 ATOM |
9.5600 USDT |
9.1430 USDT |
10.5910 USDT |
10.5550 USDT |
| 2021-07-20 |
9.8425 USDT |
2,492,108.8359 ATOM |
10.1270 USDT |
8.9530 USDT |
10.2480 USDT |
9.5580 USDT |
| 2021-07-19 |
10.5135 USDT |
2,078,464.0933 ATOM |
10.9000 USDT |
9.9520 USDT |
11.2600 USDT |
10.1270 USDT |
| 2021-07-18 |
10.9970 USDT |
1,961,626.0086 ATOM |
11.0890 USDT |
10.7500 USDT |
11.5620 USDT |
10.9050 USDT |
| 2021-07-17 |
11.7885 USDT |
5,551,179.4642 ATOM |
12.4910 USDT |
10.7140 USDT |
13.1750 USDT |
11.0860 USDT |
| 2021-07-16 |
11.7725 USDT |
3,346,424.0169 ATOM |
11.0600 USDT |
10.6550 USDT |
12.7140 USDT |
12.4850 USDT |
| 2021-07-15 |
11.4875 USDT |
1,864,615.0604 ATOM |
11.9040 USDT |
10.8030 USDT |
12.0590 USDT |
11.0710 USDT |
| 2021-07-14 |
12.3770 USDT |
3,494,237.5193 ATOM |
12.8500 USDT |
11.0220 USDT |
12.9130 USDT |
11.9040 USDT |
| 2021-07-13 |
13.0985 USDT |
2,202,241.6848 ATOM |
13.3680 USDT |
12.6660 USDT |
13.7300 USDT |
12.8290 USDT |
| 2021-07-12 |
13.9650 USDT |
1,438,317.8780 ATOM |
14.5610 USDT |
13.3640 USDT |
14.5930 USDT |
13.3690 USDT |
| 2021-07-11 |
14.0190 USDT |
2,790,105.2450 ATOM |
13.4790 USDT |
13.1400 USDT |
14.8000 USDT |
14.5590 USDT |
| 2021-07-10 |
13.3890 USDT |
1,936,338.7371 ATOM |
13.3040 USDT |
12.9630 USDT |
13.8530 USDT |
13.4740 USDT |
| 2021-07-09 |
12.7525 USDT |
2,848,378.3406 ATOM |
12.2010 USDT |
11.4180 USDT |
13.4740 USDT |
13.3040 USDT |
| 2021-07-08 |
12.6460 USDT |
1,585,440.1861 ATOM |
13.0890 USDT |
11.6650 USDT |
13.5000 USDT |
12.2030 USDT |
| 2021-07-07 |
13.1555 USDT |
1,104,430.5911 ATOM |
13.2240 USDT |
12.8170 USDT |
13.4940 USDT |
13.0870 USDT |
| 2021-07-06 |
12.9355 USDT |
2,459,835.4337 ATOM |
12.6610 USDT |
12.2420 USDT |
14.0450 USDT |
13.2100 USDT |
| 2021-07-05 |
12.4910 USDT |
2,198,294.7780 ATOM |
12.3240 USDT |
11.9340 USDT |
13.5100 USDT |
12.6580 USDT |
| 2021-07-04 |
12.0450 USDT |
788,768.7777 ATOM |
11.7870 USDT |
11.5160 USDT |
12.3700 USDT |
12.3030 USDT |
| 2021-07-03 |
11.5990 USDT |
1,249,779.7826 ATOM |
11.4240 USDT |
11.1870 USDT |
12.1970 USDT |
11.7740 USDT |
| 2021-07-02 |
11.2485 USDT |
1,162,183.3478 ATOM |
11.0800 USDT |
10.5270 USDT |
11.4390 USDT |
11.4170 USDT |
| 2021-07-01 |
11.1125 USDT |
1,504,002.5401 ATOM |
11.1430 USDT |
10.8570 USDT |
12.0680 USDT |
11.0820 USDT |
| 2021-06-30 |
11.5915 USDT |
1,966,492.6638 ATOM |
12.0480 USDT |
11.0420 USDT |
12.0870 USDT |
11.1350 USDT |
| 2021-06-29 |
11.2125 USDT |
2,370,052.6033 ATOM |
10.3820 USDT |
10.2300 USDT |
12.8650 USDT |
12.0430 USDT |
| 2021-06-28 |
10.0135 USDT |
1,392,117.4189 ATOM |
9.6460 USDT |
9.4210 USDT |
10.3830 USDT |
10.3810 USDT |
| 2021-06-27 |
9.3585 USDT |
1,365,702.6600 ATOM |
9.0660 USDT |
8.7670 USDT |
9.9160 USDT |
9.6510 USDT |
| 2021-06-26 |
9.2105 USDT |
1,963,508.0413 ATOM |
9.3500 USDT |
8.6530 USDT |
9.4480 USDT |
9.0710 USDT |
| 2021-06-25 |
9.7940 USDT |
2,252,948.8421 ATOM |
10.2490 USDT |
9.1820 USDT |
10.7080 USDT |
9.3390 USDT |
| 2021-06-24 |
10.0600 USDT |
2,120,810.5760 ATOM |
9.8760 USDT |
9.0100 USDT |
10.4580 USDT |
10.2440 USDT |
| 2021-06-23 |
9.4985 USDT |
2,319,396.0298 ATOM |
9.1180 USDT |
8.5670 USDT |
10.4850 USDT |
9.8790 USDT |
| 2021-06-22 |
9.8145 USDT |
3,699,245.0338 ATOM |
10.5080 USDT |
7.8350 USDT |
10.6020 USDT |
9.1210 USDT |
| 2021-06-21 |
11.1390 USDT |
2,306,606.5573 ATOM |
11.7670 USDT |
9.9410 USDT |
12.4000 USDT |
10.5110 USDT |
| 2021-06-20 |
12.0845 USDT |
1,236,092.1615 ATOM |
12.3950 USDT |
11.0400 USDT |
12.4290 USDT |
11.7740 USDT |
| 2021-06-19 |
12.3735 USDT |
1,139,772.3942 ATOM |
12.3530 USDT |
11.9190 USDT |
12.7940 USDT |
12.3940 USDT |
| 2021-06-18 |
13.3980 USDT |
1,605,618.5682 ATOM |
14.4540 USDT |
12.3220 USDT |
14.5810 USDT |
12.3420 USDT |
| 2021-06-17 |
13.5045 USDT |
2,305,549.6353 ATOM |
12.5470 USDT |
12.4080 USDT |
14.6790 USDT |
14.4620 USDT |
| 2021-06-16 |
12.7265 USDT |
1,314,787.0468 ATOM |
12.8980 USDT |
12.3260 USDT |
13.3230 USDT |
12.5550 USDT |
| 2021-06-15 |
12.9045 USDT |
1,223,158.2129 ATOM |
12.9050 USDT |
12.6110 USDT |
13.5760 USDT |
12.9040 USDT |
| 2021-06-14 |
12.2035 USDT |
1,478,712.4112 ATOM |
11.5230 USDT |
11.4650 USDT |
13.0720 USDT |
12.8840 USDT |
| 2021-06-13 |
11.5570 USDT |
977,974.5496 ATOM |
11.5960 USDT |
11.2910 USDT |
12.0540 USDT |
11.5180 USDT |
| 2021-06-12 |
11.9645 USDT |
1,586,935.9186 ATOM |
12.3290 USDT |
10.9190 USDT |
12.4020 USDT |
11.6000 USDT |
| 2021-06-11 |
12.7805 USDT |
1,345,623.3730 ATOM |
13.2220 USDT |
12.2640 USDT |
13.3080 USDT |
12.3390 USDT |