Identifier on OKEx: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-01 |
2.1000 USDT |
613,027.7885 ATOM |
2.1000 USDT |
2.0500 USDT |
2.2400 USDT |
2.1000 USDT |
| 2019-08-31 |
2.0850 USDT |
564,563.2830 ATOM |
2.0800 USDT |
1.9900 USDT |
2.1100 USDT |
2.0900 USDT |
| 2019-08-30 |
2.1500 USDT |
208,666.3227 ATOM |
2.2200 USDT |
2.0400 USDT |
2.2200 USDT |
2.0800 USDT |
| 2019-08-29 |
2.2050 USDT |
335,232.7381 ATOM |
2.1900 USDT |
2.0900 USDT |
2.2400 USDT |
2.2200 USDT |
| 2019-08-28 |
2.3900 USDT |
754,852.4825 ATOM |
2.6000 USDT |
2.1500 USDT |
2.6200 USDT |
2.1800 USDT |
| 2019-08-27 |
2.5700 USDT |
432,781.4656 ATOM |
2.5400 USDT |
2.4400 USDT |
2.6000 USDT |
2.6000 USDT |
| 2019-08-26 |
2.5850 USDT |
195,254.0875 ATOM |
2.6300 USDT |
2.5000 USDT |
2.6400 USDT |
2.5400 USDT |
| 2019-08-25 |
2.6400 USDT |
249,844.2509 ATOM |
2.6500 USDT |
2.6100 USDT |
2.7000 USDT |
2.6300 USDT |
| 2019-08-24 |
2.6350 USDT |
347,189.4888 ATOM |
2.6200 USDT |
2.6200 USDT |
2.7300 USDT |
2.6500 USDT |
| 2019-08-23 |
2.6800 USDT |
307,263.0194 ATOM |
2.7400 USDT |
2.6100 USDT |
2.7400 USDT |
2.6200 USDT |
| 2019-08-22 |
2.7100 USDT |
253,142.8363 ATOM |
2.6700 USDT |
2.6600 USDT |
2.7700 USDT |
2.7500 USDT |
| 2019-08-21 |
2.6400 USDT |
184,282.7503 ATOM |
2.6100 USDT |
2.5800 USDT |
2.7100 USDT |
2.6700 USDT |
| 2019-08-20 |
2.7150 USDT |
208,223.3556 ATOM |
2.8200 USDT |
2.6000 USDT |
2.9200 USDT |
2.6100 USDT |
| 2019-08-19 |
2.8550 USDT |
133,425.9328 ATOM |
2.8900 USDT |
2.7600 USDT |
2.9200 USDT |
2.8200 USDT |
| 2019-08-18 |
2.9150 USDT |
371,031.8932 ATOM |
2.9400 USDT |
2.7700 USDT |
2.9800 USDT |
2.8900 USDT |
| 2019-08-17 |
2.8950 USDT |
211,110.0516 ATOM |
2.8600 USDT |
2.8300 USDT |
2.9600 USDT |
2.9300 USDT |
| 2019-08-16 |
2.8900 USDT |
232,701.5364 ATOM |
2.9200 USDT |
2.8300 USDT |
3.0100 USDT |
2.8600 USDT |
| 2019-08-15 |
2.9200 USDT |
604,834.8650 ATOM |
2.9200 USDT |
2.8100 USDT |
3.0200 USDT |
2.9200 USDT |
| 2019-08-14 |
3.0600 USDT |
808,102.8992 ATOM |
3.2000 USDT |
2.7100 USDT |
3.2200 USDT |
2.9200 USDT |
| 2019-08-13 |
3.2000 USDT |
297,890.3302 ATOM |
3.2000 USDT |
3.1300 USDT |
3.3000 USDT |
3.2000 USDT |
| 2019-08-12 |
3.3250 USDT |
475,995.9562 ATOM |
3.4500 USDT |
3.1400 USDT |
3.4500 USDT |
3.2000 USDT |
| 2019-08-11 |
3.4050 USDT |
626,269.9827 ATOM |
3.3600 USDT |
3.3500 USDT |
3.6500 USDT |
3.4500 USDT |
| 2019-08-10 |
3.3050 USDT |
312,342.2958 ATOM |
3.2500 USDT |
3.2000 USDT |
3.4200 USDT |
3.3600 USDT |
| 2019-08-09 |
3.1750 USDT |
400,152.9936 ATOM |
3.1000 USDT |
3.1000 USDT |
3.3600 USDT |
3.2500 USDT |
| 2019-08-08 |
3.1550 USDT |
403,711.7210 ATOM |
3.2100 USDT |
3.0700 USDT |
3.3300 USDT |
3.1000 USDT |
| 2019-08-07 |
3.3750 USDT |
320,024.4425 ATOM |
3.5100 USDT |
3.2100 USDT |
3.5700 USDT |
3.2400 USDT |
| 2019-08-06 |
3.5750 USDT |
245,512.1224 ATOM |
3.6400 USDT |
3.4900 USDT |
3.6800 USDT |
3.5100 USDT |
| 2019-08-05 |
3.6650 USDT |
402,335.9358 ATOM |
3.6900 USDT |
3.5600 USDT |
3.8700 USDT |
3.6400 USDT |
| 2019-08-04 |
3.6650 USDT |
285,667.0991 ATOM |
3.6400 USDT |
3.5800 USDT |
3.7400 USDT |
3.6900 USDT |
| 2019-08-03 |
3.6600 USDT |
219,521.0996 ATOM |
3.6800 USDT |
3.5800 USDT |
3.7700 USDT |
3.6400 USDT |
| 2019-08-02 |
3.6650 USDT |
277,914.6617 ATOM |
3.6500 USDT |
3.5600 USDT |
3.7600 USDT |
3.6800 USDT |
| 2019-08-01 |
3.5750 USDT |
527,058.2242 ATOM |
3.5000 USDT |
3.4600 USDT |
3.9000 USDT |
3.6500 USDT |
| 2019-07-31 |
3.6000 USDT |
232,468.6866 ATOM |
3.6900 USDT |
3.4300 USDT |
3.7000 USDT |
3.5100 USDT |
| 2019-07-30 |
3.6500 USDT |
173,856.5665 ATOM |
3.6100 USDT |
3.5700 USDT |
3.7500 USDT |
3.6900 USDT |
| 2019-07-29 |
3.6100 USDT |
87,141.5036 ATOM |
3.6100 USDT |
3.5000 USDT |
3.6600 USDT |
3.6100 USDT |
| 2019-07-28 |
3.6000 USDT |
261,635.3688 ATOM |
3.6000 USDT |
3.5000 USDT |
3.6900 USDT |
3.6000 USDT |
| 2019-07-27 |
3.5950 USDT |
93,471.3420 ATOM |
3.5900 USDT |
3.5800 USDT |
3.6700 USDT |
3.6000 USDT |
| 2019-07-26 |
3.7100 USDT |
268,902.2049 ATOM |
3.8300 USDT |
3.5500 USDT |
3.9900 USDT |
3.5900 USDT |
| 2019-07-25 |
3.8350 USDT |
273,292.3186 ATOM |
3.8400 USDT |
3.6700 USDT |
3.8800 USDT |
3.8300 USDT |
| 2019-07-24 |
3.9500 USDT |
319,667.4108 ATOM |
4.0600 USDT |
3.7700 USDT |
4.0700 USDT |
3.8400 USDT |
| 2019-07-23 |
3.8750 USDT |
233,868.5466 ATOM |
3.6900 USDT |
3.6200 USDT |
4.0700 USDT |
4.0600 USDT |
| 2019-07-22 |
3.8150 USDT |
237,155.4988 ATOM |
3.9400 USDT |
3.6900 USDT |
4.0300 USDT |
3.6900 USDT |
| 2019-07-21 |
4.0350 USDT |
261,406.3678 ATOM |
4.1300 USDT |
3.9300 USDT |
4.3400 USDT |
3.9400 USDT |
| 2019-07-20 |
4.0900 USDT |
347,635.5837 ATOM |
4.0500 USDT |
3.9700 USDT |
4.3200 USDT |
4.1300 USDT |
| 2019-07-19 |
4.0000 USDT |
339,249.7017 ATOM |
3.9500 USDT |
3.8600 USDT |
4.0700 USDT |
4.0500 USDT |
| 2019-07-18 |
3.9750 USDT |
332,936.9638 ATOM |
4.0100 USDT |
3.8000 USDT |
4.1800 USDT |
3.9400 USDT |
| 2019-07-17 |
3.9550 USDT |
551,370.4335 ATOM |
3.9100 USDT |
3.6800 USDT |
4.0600 USDT |
4.0000 USDT |
| 2019-07-16 |
3.9700 USDT |
907,695.6576 ATOM |
4.0300 USDT |
3.5500 USDT |
4.0400 USDT |
3.9100 USDT |
| 2019-07-15 |
3.9950 USDT |
471,714.0012 ATOM |
3.9600 USDT |
3.9100 USDT |
4.4600 USDT |
4.0300 USDT |
| 2019-07-14 |
3.9200 USDT |
436,561.0955 ATOM |
3.8800 USDT |
3.5600 USDT |
4.0000 USDT |
3.9600 USDT |