Identifier on OKEx: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-20 |
40.4955 USDT |
12,339,370.0040 ATOM |
43.3750 USDT |
35.8270 USDT |
44.8000 USDT |
37.6160 USDT |
| 2021-09-19 |
41.3225 USDT |
7,686,469.7074 ATOM |
39.2760 USDT |
37.7870 USDT |
43.4930 USDT |
43.3690 USDT |
| 2021-09-18 |
36.6670 USDT |
6,274,833.8429 ATOM |
34.0450 USDT |
32.5000 USDT |
39.6830 USDT |
39.2890 USDT |
| 2021-09-17 |
33.7910 USDT |
7,882,721.0383 ATOM |
33.5220 USDT |
33.0180 USDT |
38.0300 USDT |
34.0600 USDT |
| 2021-09-16 |
33.4420 USDT |
5,087,380.5123 ATOM |
33.3660 USDT |
31.2150 USDT |
35.0460 USDT |
33.5180 USDT |
| 2021-09-15 |
33.6775 USDT |
4,816,878.0012 ATOM |
33.9850 USDT |
32.6560 USDT |
35.3470 USDT |
33.3700 USDT |
| 2021-09-14 |
36.0655 USDT |
10,103,589.8946 ATOM |
38.1790 USDT |
33.3020 USDT |
38.9330 USDT |
33.9520 USDT |
| 2021-09-13 |
35.0895 USDT |
16,647,177.6970 ATOM |
31.9990 USDT |
30.2620 USDT |
38.1800 USDT |
38.1800 USDT |
| 2021-09-12 |
30.0595 USDT |
7,251,773.2157 ATOM |
28.1280 USDT |
25.9580 USDT |
33.6010 USDT |
31.9910 USDT |
| 2021-09-11 |
27.2605 USDT |
10,019,118.5863 ATOM |
26.3910 USDT |
25.7000 USDT |
30.9460 USDT |
28.1300 USDT |
| 2021-09-10 |
26.6480 USDT |
12,903,101.3962 ATOM |
26.9090 USDT |
24.5660 USDT |
29.7840 USDT |
26.3870 USDT |
| 2021-09-09 |
23.8185 USDT |
8,801,562.4239 ATOM |
20.7240 USDT |
20.1290 USDT |
27.2330 USDT |
26.9130 USDT |
| 2021-09-08 |
20.5835 USDT |
5,432,737.1234 ATOM |
20.4500 USDT |
18.4940 USDT |
22.0760 USDT |
20.7170 USDT |
| 2021-09-07 |
22.7115 USDT |
5,886,782.1299 ATOM |
25.0120 USDT |
17.3000 USDT |
27.4500 USDT |
20.4110 USDT |
| 2021-09-06 |
24.8885 USDT |
4,119,957.1475 ATOM |
24.7750 USDT |
23.7810 USDT |
27.0910 USDT |
25.0020 USDT |
| 2021-09-05 |
24.7320 USDT |
1,863,929.4639 ATOM |
24.6790 USDT |
23.7890 USDT |
24.9690 USDT |
24.7850 USDT |
| 2021-09-04 |
24.4415 USDT |
2,602,480.7990 ATOM |
24.2110 USDT |
23.7480 USDT |
25.4460 USDT |
24.6720 USDT |
| 2021-09-03 |
24.0580 USDT |
2,795,053.1088 ATOM |
23.9060 USDT |
23.1670 USDT |
24.6940 USDT |
24.2100 USDT |
| 2021-09-02 |
23.5345 USDT |
4,704,235.8503 ATOM |
23.1650 USDT |
23.0410 USDT |
26.0260 USDT |
23.9040 USDT |
| 2021-09-01 |
23.5455 USDT |
5,125,268.8308 ATOM |
23.9170 USDT |
22.1000 USDT |
24.3300 USDT |
23.1740 USDT |
| 2021-08-31 |
22.1230 USDT |
9,790,939.2278 ATOM |
20.3310 USDT |
20.2190 USDT |
26.2410 USDT |
23.9150 USDT |
| 2021-08-30 |
20.8195 USDT |
2,534,517.7190 ATOM |
21.3060 USDT |
19.5000 USDT |
21.8260 USDT |
20.3330 USDT |
| 2021-08-29 |
20.5690 USDT |
3,702,317.5213 ATOM |
19.8400 USDT |
19.7130 USDT |
22.4130 USDT |
21.2980 USDT |
| 2021-08-28 |
19.8580 USDT |
2,416,799.8677 ATOM |
19.8870 USDT |
19.4530 USDT |
21.1430 USDT |
19.8290 USDT |
| 2021-08-27 |
19.0790 USDT |
2,812,301.7525 ATOM |
18.2610 USDT |
17.2540 USDT |
20.0660 USDT |
19.8970 USDT |
| 2021-08-26 |
19.0755 USDT |
2,519,924.4845 ATOM |
19.8940 USDT |
17.9890 USDT |
20.8700 USDT |
18.2570 USDT |
| 2021-08-25 |
19.8345 USDT |
3,105,096.1678 ATOM |
19.7750 USDT |
18.6220 USDT |
20.4010 USDT |
19.8940 USDT |
| 2021-08-24 |
20.6395 USDT |
2,856,687.3615 ATOM |
21.5110 USDT |
19.5640 USDT |
22.2220 USDT |
19.7680 USDT |
| 2021-08-23 |
21.6040 USDT |
3,921,127.8922 ATOM |
21.7020 USDT |
20.9770 USDT |
23.0920 USDT |
21.5060 USDT |
| 2021-08-22 |
22.4360 USDT |
6,094,849.4006 ATOM |
23.1850 USDT |
21.1740 USDT |
24.7560 USDT |
21.6870 USDT |
| 2021-08-21 |
21.2310 USDT |
7,340,511.4849 ATOM |
19.2740 USDT |
18.5310 USDT |
23.9180 USDT |
23.1880 USDT |
| 2021-08-20 |
18.8605 USDT |
3,880,066.0628 ATOM |
18.4530 USDT |
18.3350 USDT |
19.9930 USDT |
19.2680 USDT |
| 2021-08-19 |
17.2260 USDT |
10,041,508.8155 ATOM |
16.0000 USDT |
15.8980 USDT |
20.4300 USDT |
18.4520 USDT |
| 2021-08-18 |
16.2115 USDT |
4,447,780.6995 ATOM |
16.4240 USDT |
15.0000 USDT |
17.4820 USDT |
15.9990 USDT |
| 2021-08-17 |
16.1415 USDT |
3,770,031.9791 ATOM |
15.8650 USDT |
15.0700 USDT |
17.4860 USDT |
16.4180 USDT |
| 2021-08-16 |
15.5105 USDT |
2,263,742.4464 ATOM |
15.1570 USDT |
14.9290 USDT |
16.5260 USDT |
15.8640 USDT |
| 2021-08-15 |
15.1855 USDT |
1,893,467.2278 ATOM |
15.2130 USDT |
14.7430 USDT |
15.9160 USDT |
15.1580 USDT |
| 2021-08-14 |
14.8725 USDT |
2,403,729.7916 ATOM |
14.5300 USDT |
14.4970 USDT |
15.7770 USDT |
15.2150 USDT |
| 2021-08-13 |
14.1700 USDT |
1,962,794.3348 ATOM |
13.8070 USDT |
13.5500 USDT |
14.9980 USDT |
14.5330 USDT |
| 2021-08-12 |
14.3910 USDT |
2,470,033.2467 ATOM |
14.9790 USDT |
13.5770 USDT |
15.2280 USDT |
13.8030 USDT |
| 2021-08-11 |
14.3760 USDT |
2,500,820.4073 ATOM |
13.7720 USDT |
13.4500 USDT |
15.4460 USDT |
14.9800 USDT |
| 2021-08-10 |
13.8705 USDT |
2,007,582.3584 ATOM |
13.9720 USDT |
13.2680 USDT |
14.4100 USDT |
13.7690 USDT |
| 2021-08-09 |
13.6615 USDT |
1,898,091.9462 ATOM |
13.3490 USDT |
12.6570 USDT |
14.0720 USDT |
13.9740 USDT |
| 2021-08-08 |
13.6425 USDT |
1,924,797.0342 ATOM |
13.9420 USDT |
13.3000 USDT |
14.2500 USDT |
13.3430 USDT |
| 2021-08-07 |
13.8550 USDT |
2,209,812.6424 ATOM |
13.7680 USDT |
13.4410 USDT |
14.3540 USDT |
13.9420 USDT |
| 2021-08-06 |
13.3455 USDT |
1,868,802.1997 ATOM |
12.9290 USDT |
12.7320 USDT |
13.7700 USDT |
13.7620 USDT |
| 2021-08-05 |
12.8095 USDT |
1,537,740.2155 ATOM |
12.6870 USDT |
12.4100 USDT |
13.1250 USDT |
12.9320 USDT |
| 2021-08-04 |
12.3975 USDT |
1,399,323.5085 ATOM |
12.1090 USDT |
11.8930 USDT |
12.8280 USDT |
12.6860 USDT |
| 2021-08-03 |
12.3535 USDT |
1,447,344.9388 ATOM |
12.5980 USDT |
11.7450 USDT |
12.7580 USDT |
12.1090 USDT |
| 2021-08-02 |
12.8075 USDT |
2,130,478.6943 ATOM |
13.0150 USDT |
12.1030 USDT |
13.1010 USDT |
12.6000 USDT |