Identifier on OKEx: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-10 |
13.5800 USDT |
1,461,594.8134 ATOM |
13.9360 USDT |
13.0870 USDT |
14.0500 USDT |
13.2240 USDT |
| 2021-06-09 |
13.2420 USDT |
1,985,338.0526 ATOM |
12.5490 USDT |
12.4270 USDT |
13.9940 USDT |
13.9350 USDT |
| 2021-06-08 |
13.8870 USDT |
2,378,463.6266 ATOM |
15.2210 USDT |
12.0210 USDT |
15.2500 USDT |
12.5530 USDT |
| 2021-06-07 |
15.0930 USDT |
886,098.3852 ATOM |
14.9700 USDT |
14.6840 USDT |
15.7760 USDT |
15.2160 USDT |
| 2021-06-06 |
15.2195 USDT |
986,539.4076 ATOM |
15.4680 USDT |
14.2350 USDT |
15.4790 USDT |
14.9710 USDT |
| 2021-06-05 |
15.2035 USDT |
1,677,229.5332 ATOM |
14.9630 USDT |
14.7540 USDT |
16.3240 USDT |
15.4440 USDT |
| 2021-06-04 |
15.3890 USDT |
2,438,972.4845 ATOM |
15.8080 USDT |
14.0270 USDT |
17.2000 USDT |
14.9700 USDT |
| 2021-06-03 |
15.4600 USDT |
2,291,536.7115 ATOM |
15.1090 USDT |
14.5980 USDT |
16.9350 USDT |
15.8110 USDT |
| 2021-06-02 |
14.3365 USDT |
1,690,030.1395 ATOM |
13.5500 USDT |
13.3660 USDT |
15.3360 USDT |
15.1230 USDT |
| 2021-06-01 |
13.6730 USDT |
1,736,116.2815 ATOM |
13.7960 USDT |
13.2610 USDT |
14.5290 USDT |
13.5500 USDT |
| 2021-05-31 |
13.1935 USDT |
1,702,560.2182 ATOM |
12.5910 USDT |
11.8970 USDT |
13.8110 USDT |
13.7960 USDT |
| 2021-05-30 |
12.4170 USDT |
1,676,682.5583 ATOM |
12.2430 USDT |
11.2700 USDT |
13.1060 USDT |
12.5910 USDT |
| 2021-05-29 |
12.6835 USDT |
2,469,158.6247 ATOM |
13.1100 USDT |
11.9380 USDT |
14.4050 USDT |
12.2570 USDT |
| 2021-05-28 |
13.9955 USDT |
2,456,891.9645 ATOM |
14.8930 USDT |
11.9810 USDT |
14.9970 USDT |
13.0980 USDT |
| 2021-05-27 |
14.6590 USDT |
2,203,840.0253 ATOM |
14.4290 USDT |
13.5630 USDT |
15.3050 USDT |
14.8890 USDT |
| 2021-05-26 |
14.0015 USDT |
2,691,168.6877 ATOM |
13.5850 USDT |
13.0380 USDT |
15.6600 USDT |
14.4180 USDT |
| 2021-05-25 |
13.5840 USDT |
3,803,918.1302 ATOM |
13.5870 USDT |
12.3650 USDT |
14.9560 USDT |
13.5810 USDT |
| 2021-05-24 |
11.4520 USDT |
6,096,661.2752 ATOM |
9.3200 USDT |
8.5170 USDT |
13.8730 USDT |
13.5840 USDT |
| 2021-05-23 |
11.1460 USDT |
4,405,948.6158 ATOM |
12.9630 USDT |
8.9670 USDT |
13.0960 USDT |
9.3290 USDT |
| 2021-05-22 |
13.2715 USDT |
5,121,046.4383 ATOM |
13.5820 USDT |
11.3590 USDT |
14.1240 USDT |
12.9610 USDT |
| 2021-05-21 |
15.1685 USDT |
3,828,621.7422 ATOM |
16.7480 USDT |
13.4470 USDT |
17.5770 USDT |
13.5890 USDT |
| 2021-05-20 |
15.9720 USDT |
6,391,250.3448 ATOM |
15.2080 USDT |
12.1620 USDT |
17.3440 USDT |
16.7360 USDT |
| 2021-05-19 |
18.5295 USDT |
7,860,526.4348 ATOM |
21.8680 USDT |
9.5140 USDT |
23.4920 USDT |
15.1910 USDT |
| 2021-05-18 |
21.9325 USDT |
2,995,829.8047 ATOM |
21.9720 USDT |
20.6500 USDT |
23.2630 USDT |
21.8930 USDT |
| 2021-05-17 |
23.4505 USDT |
3,195,649.1104 ATOM |
24.9050 USDT |
21.3300 USDT |
25.3060 USDT |
21.9960 USDT |
| 2021-05-16 |
26.1595 USDT |
2,634,876.1214 ATOM |
27.4250 USDT |
24.3330 USDT |
27.4510 USDT |
24.8940 USDT |
| 2021-05-15 |
26.2960 USDT |
4,037,163.5550 ATOM |
25.1980 USDT |
24.1700 USDT |
28.7320 USDT |
27.3940 USDT |
| 2021-05-14 |
24.3810 USDT |
2,194,567.6303 ATOM |
23.5870 USDT |
21.8860 USDT |
25.4360 USDT |
25.1750 USDT |
| 2021-05-13 |
24.9460 USDT |
3,625,828.9651 ATOM |
26.2920 USDT |
21.8000 USDT |
26.6530 USDT |
23.6000 USDT |
| 2021-05-12 |
26.1685 USDT |
1,948,771.8536 ATOM |
26.0870 USDT |
25.4890 USDT |
27.7890 USDT |
26.2500 USDT |
| 2021-05-11 |
26.8850 USDT |
3,454,160.9265 ATOM |
27.6950 USDT |
23.6480 USDT |
27.6950 USDT |
26.0750 USDT |
| 2021-05-10 |
27.9645 USDT |
2,334,358.9002 ATOM |
28.2300 USDT |
26.8580 USDT |
29.8790 USDT |
27.6990 USDT |
| 2021-05-09 |
27.7895 USDT |
3,191,697.6553 ATOM |
27.3440 USDT |
26.3810 USDT |
29.9940 USDT |
28.2350 USDT |
| 2021-05-08 |
28.7535 USDT |
6,954,458.9362 ATOM |
30.1580 USDT |
26.3620 USDT |
32.2170 USDT |
27.3490 USDT |
| 2021-05-07 |
28.0205 USDT |
5,304,905.8352 ATOM |
25.8490 USDT |
24.5240 USDT |
31.5710 USDT |
30.1920 USDT |
| 2021-05-06 |
24.3970 USDT |
4,240,718.7028 ATOM |
22.9360 USDT |
22.8330 USDT |
27.0580 USDT |
25.8580 USDT |
| 2021-05-05 |
22.2080 USDT |
2,518,097.2068 ATOM |
21.4710 USDT |
20.5870 USDT |
23.4240 USDT |
22.9450 USDT |
| 2021-05-04 |
22.2860 USDT |
2,706,561.4975 ATOM |
23.1080 USDT |
21.3950 USDT |
23.5120 USDT |
21.4640 USDT |
| 2021-05-03 |
23.0675 USDT |
1,345,950.9298 ATOM |
23.0300 USDT |
22.8050 USDT |
23.7810 USDT |
23.1050 USDT |
| 2021-05-02 |
23.4640 USDT |
1,926,743.3534 ATOM |
23.8980 USDT |
22.2910 USDT |
24.5000 USDT |
23.0300 USDT |
| 2021-05-01 |
23.3295 USDT |
2,054,025.8315 ATOM |
22.7830 USDT |
22.4260 USDT |
24.1640 USDT |
23.8760 USDT |
| 2021-04-30 |
22.4280 USDT |
2,125,844.6734 ATOM |
22.0650 USDT |
21.1460 USDT |
23.4710 USDT |
22.7910 USDT |
| 2021-04-29 |
22.2450 USDT |
2,085,579.1436 ATOM |
22.4110 USDT |
21.9130 USDT |
23.6300 USDT |
22.0790 USDT |
| 2021-04-28 |
22.5185 USDT |
2,522,607.3926 ATOM |
22.6350 USDT |
21.8390 USDT |
24.1460 USDT |
22.4020 USDT |
| 2021-04-27 |
21.7010 USDT |
2,839,015.5621 ATOM |
20.7810 USDT |
20.3860 USDT |
23.1350 USDT |
22.6210 USDT |
| 2021-04-26 |
20.1765 USDT |
2,166,729.4509 ATOM |
19.5710 USDT |
17.6150 USDT |
21.0940 USDT |
20.7820 USDT |
| 2021-04-25 |
19.3840 USDT |
1,772,157.4020 ATOM |
19.1950 USDT |
18.1530 USDT |
19.6330 USDT |
19.5730 USDT |
| 2021-04-24 |
19.0365 USDT |
2,336,127.9989 ATOM |
18.8700 USDT |
18.3800 USDT |
20.5270 USDT |
19.2030 USDT |
| 2021-04-23 |
20.1270 USDT |
5,054,690.6454 ATOM |
21.3940 USDT |
16.5540 USDT |
21.4620 USDT |
18.8600 USDT |
| 2021-04-22 |
21.2460 USDT |
2,633,722.7271 ATOM |
21.1080 USDT |
19.0270 USDT |
21.5630 USDT |
21.3840 USDT |