Identifier on OKEx: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-20 |
2.3285 USDT |
1,699,144.6512 ATOM |
2.3870 USDT |
2.2560 USDT |
2.3970 USDT |
2.2700 USDT |
| 2020-04-19 |
2.3975 USDT |
1,750,200.5799 ATOM |
2.4100 USDT |
2.2990 USDT |
2.4430 USDT |
2.3850 USDT |
| 2020-04-18 |
2.4505 USDT |
1,718,903.0920 ATOM |
2.4920 USDT |
2.3900 USDT |
2.5400 USDT |
2.4090 USDT |
| 2020-04-17 |
2.4285 USDT |
1,450,804.3409 ATOM |
2.3730 USDT |
2.3660 USDT |
2.4870 USDT |
2.4840 USDT |
| 2020-04-16 |
2.3865 USDT |
1,645,492.1944 ATOM |
2.4000 USDT |
2.3490 USDT |
2.4490 USDT |
2.3730 USDT |
| 2020-04-15 |
2.3550 USDT |
1,831,391.1091 ATOM |
2.3130 USDT |
2.1920 USDT |
2.4400 USDT |
2.3970 USDT |
| 2020-04-14 |
2.3545 USDT |
1,555,926.1982 ATOM |
2.3950 USDT |
2.2930 USDT |
2.4470 USDT |
2.3140 USDT |
| 2020-04-13 |
2.3050 USDT |
1,576,024.2524 ATOM |
2.2200 USDT |
2.2100 USDT |
2.4060 USDT |
2.3900 USDT |
| 2020-04-12 |
2.2885 USDT |
1,595,290.6828 ATOM |
2.3590 USDT |
2.1660 USDT |
2.4000 USDT |
2.2180 USDT |
| 2020-04-11 |
2.3200 USDT |
1,224,216.6387 ATOM |
2.2830 USDT |
2.2310 USDT |
2.3580 USDT |
2.3570 USDT |
| 2020-04-10 |
2.2460 USDT |
1,566,207.4740 ATOM |
2.2090 USDT |
2.1940 USDT |
2.3810 USDT |
2.2830 USDT |
| 2020-04-09 |
2.3570 USDT |
1,854,469.9945 ATOM |
2.5030 USDT |
2.1940 USDT |
2.6230 USDT |
2.2110 USDT |
| 2020-04-08 |
2.4340 USDT |
1,652,252.8038 ATOM |
2.3670 USDT |
2.3470 USDT |
2.5660 USDT |
2.5010 USDT |
| 2020-04-07 |
2.3925 USDT |
1,757,210.9970 ATOM |
2.4170 USDT |
2.3020 USDT |
2.4630 USDT |
2.3680 USDT |
| 2020-04-06 |
2.3815 USDT |
1,915,655.6833 ATOM |
2.3460 USDT |
2.3040 USDT |
2.4970 USDT |
2.4170 USDT |
| 2020-04-05 |
2.2065 USDT |
1,564,896.8535 ATOM |
2.0680 USDT |
2.0230 USDT |
2.3480 USDT |
2.3450 USDT |
| 2020-04-04 |
2.0345 USDT |
1,085,054.1150 ATOM |
2.0040 USDT |
1.9840 USDT |
2.0980 USDT |
2.0650 USDT |
| 2020-04-03 |
1.9975 USDT |
964,867.0635 ATOM |
1.9910 USDT |
1.9540 USDT |
2.0370 USDT |
2.0040 USDT |
| 2020-04-02 |
2.0055 USDT |
1,590,963.9330 ATOM |
2.0190 USDT |
1.9540 USDT |
2.1120 USDT |
1.9920 USDT |
| 2020-04-01 |
1.9660 USDT |
948,857.9589 ATOM |
1.9150 USDT |
1.8850 USDT |
2.0270 USDT |
2.0170 USDT |
| 2020-03-31 |
1.9360 USDT |
1,037,486.1899 ATOM |
1.9570 USDT |
1.9020 USDT |
1.9830 USDT |
1.9150 USDT |
| 2020-03-30 |
1.9650 USDT |
1,016,878.7984 ATOM |
1.9740 USDT |
1.9340 USDT |
2.0350 USDT |
1.9560 USDT |
| 2020-03-29 |
1.9505 USDT |
1,198,287.4155 ATOM |
1.9270 USDT |
1.8430 USDT |
2.0100 USDT |
1.9740 USDT |
| 2020-03-28 |
1.9400 USDT |
1,151,996.2972 ATOM |
1.9510 USDT |
1.8910 USDT |
1.9860 USDT |
1.9290 USDT |
| 2020-03-27 |
2.0225 USDT |
1,346,789.2334 ATOM |
2.0920 USDT |
1.8700 USDT |
2.0990 USDT |
1.9530 USDT |
| 2020-03-26 |
2.0835 USDT |
1,146,628.7500 ATOM |
2.0760 USDT |
2.0690 USDT |
2.2080 USDT |
2.0910 USDT |
| 2020-03-25 |
2.0790 USDT |
1,357,685.8631 ATOM |
2.0800 USDT |
2.0460 USDT |
2.1380 USDT |
2.0780 USDT |
| 2020-03-24 |
2.0910 USDT |
1,523,215.1075 ATOM |
2.1030 USDT |
2.0400 USDT |
2.1880 USDT |
2.0790 USDT |
| 2020-03-23 |
2.0865 USDT |
1,571,519.2144 ATOM |
2.0670 USDT |
2.0460 USDT |
2.2270 USDT |
2.1060 USDT |
| 2020-03-22 |
2.0435 USDT |
1,542,805.8043 ATOM |
2.0210 USDT |
1.8860 USDT |
2.1400 USDT |
2.0660 USDT |
| 2020-03-21 |
2.0875 USDT |
1,568,197.1928 ATOM |
2.1460 USDT |
1.9700 USDT |
2.2420 USDT |
2.0290 USDT |
| 2020-03-20 |
2.1980 USDT |
1,993,784.5146 ATOM |
2.2520 USDT |
1.8130 USDT |
2.2790 USDT |
2.1440 USDT |
| 2020-03-19 |
2.1055 USDT |
1,895,944.7213 ATOM |
1.9610 USDT |
1.9430 USDT |
2.4800 USDT |
2.2500 USDT |
| 2020-03-18 |
1.8440 USDT |
1,613,130.0588 ATOM |
1.7270 USDT |
1.6830 USDT |
1.9690 USDT |
1.9610 USDT |
| 2020-03-17 |
1.7545 USDT |
1,741,115.8220 ATOM |
1.7860 USDT |
1.6490 USDT |
1.8480 USDT |
1.7230 USDT |
| 2020-03-16 |
1.7565 USDT |
1,043,930.7900 ATOM |
1.7300 USDT |
1.6130 USDT |
1.8600 USDT |
1.7830 USDT |
| 2020-03-15 |
1.8230 USDT |
1,245,820.4750 ATOM |
1.9150 USDT |
1.5030 USDT |
2.0850 USDT |
1.7310 USDT |
| 2020-03-14 |
1.8415 USDT |
1,012,852.7333 ATOM |
1.7700 USDT |
1.7530 USDT |
1.9900 USDT |
1.9130 USDT |
| 2020-03-13 |
1.7150 USDT |
1,016,376.9951 ATOM |
1.6590 USDT |
1.5330 USDT |
1.8550 USDT |
1.7710 USDT |
| 2020-03-12 |
1.8610 USDT |
2,091,947.2822 ATOM |
2.0570 USDT |
1.0690 USDT |
2.1540 USDT |
1.6650 USDT |
| 2020-03-11 |
2.5285 USDT |
1,920,490.1882 ATOM |
2.9980 USDT |
1.7170 USDT |
3.0390 USDT |
2.0590 USDT |
| 2020-03-10 |
2.9825 USDT |
598,257.4110 ATOM |
2.9710 USDT |
2.9600 USDT |
3.1530 USDT |
2.9940 USDT |
| 2020-03-09 |
2.9350 USDT |
770,176.2132 ATOM |
2.8900 USDT |
2.8600 USDT |
3.1990 USDT |
2.9800 USDT |
| 2020-03-08 |
3.0600 USDT |
875,262.7229 ATOM |
3.2300 USDT |
2.8200 USDT |
3.2800 USDT |
2.8900 USDT |
| 2020-03-07 |
3.5050 USDT |
565,669.7072 ATOM |
3.7800 USDT |
3.1800 USDT |
3.8100 USDT |
3.2300 USDT |
| 2020-03-06 |
3.7600 USDT |
222,167.7390 ATOM |
3.7400 USDT |
3.7300 USDT |
3.8600 USDT |
3.7800 USDT |
| 2020-03-05 |
3.8100 USDT |
565,149.1095 ATOM |
3.8800 USDT |
3.7000 USDT |
3.9200 USDT |
3.7400 USDT |
| 2020-03-04 |
3.8150 USDT |
517,869.0041 ATOM |
3.7500 USDT |
3.6700 USDT |
3.9300 USDT |
3.8800 USDT |
| 2020-03-03 |
3.6600 USDT |
711,503.7947 ATOM |
3.5700 USDT |
3.5000 USDT |
3.8900 USDT |
3.7500 USDT |
| 2020-03-02 |
3.5950 USDT |
414,405.1077 ATOM |
3.6200 USDT |
3.5300 USDT |
3.7700 USDT |
3.5700 USDT |