Identifier on OKEx: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-21 |
2.9400 USDT |
203,707.4155 ATOM |
2.8900 USDT |
2.8800 USDT |
3.0100 USDT |
2.9900 USDT |
| 2019-10-20 |
2.8400 USDT |
298,117.0764 ATOM |
2.7900 USDT |
2.7800 USDT |
3.0000 USDT |
2.8900 USDT |
| 2019-10-19 |
2.7750 USDT |
136,553.2142 ATOM |
2.7800 USDT |
2.6900 USDT |
2.7800 USDT |
2.7700 USDT |
| 2019-10-18 |
2.7750 USDT |
220,410.8578 ATOM |
2.7700 USDT |
2.6900 USDT |
2.7900 USDT |
2.7800 USDT |
| 2019-10-17 |
2.8350 USDT |
280,437.9345 ATOM |
2.9000 USDT |
2.6800 USDT |
2.9400 USDT |
2.7700 USDT |
| 2019-10-16 |
2.8350 USDT |
218,349.3086 ATOM |
2.7700 USDT |
2.7400 USDT |
2.9100 USDT |
2.9000 USDT |
| 2019-10-15 |
2.9000 USDT |
391,091.6891 ATOM |
3.0200 USDT |
2.6900 USDT |
3.0200 USDT |
2.7800 USDT |
| 2019-10-14 |
2.9950 USDT |
410,778.5581 ATOM |
2.9700 USDT |
2.9500 USDT |
3.1500 USDT |
3.0200 USDT |
| 2019-10-13 |
2.9200 USDT |
567,324.3307 ATOM |
2.8700 USDT |
2.8100 USDT |
3.0600 USDT |
2.9700 USDT |
| 2019-10-12 |
2.8600 USDT |
251,064.5244 ATOM |
2.8500 USDT |
2.7800 USDT |
2.9000 USDT |
2.8700 USDT |
| 2019-10-11 |
2.8450 USDT |
262,832.4065 ATOM |
2.8400 USDT |
2.7700 USDT |
2.8700 USDT |
2.8500 USDT |
| 2019-10-10 |
2.8250 USDT |
573,328.0974 ATOM |
2.8100 USDT |
2.7200 USDT |
2.9600 USDT |
2.8400 USDT |
| 2019-10-09 |
2.8400 USDT |
521,412.3696 ATOM |
2.8700 USDT |
2.7200 USDT |
3.0000 USDT |
2.8100 USDT |
| 2019-10-08 |
2.8950 USDT |
678,326.9852 ATOM |
2.9200 USDT |
2.8200 USDT |
3.0100 USDT |
2.8700 USDT |
| 2019-10-07 |
2.8500 USDT |
915,640.4836 ATOM |
2.7800 USDT |
2.7500 USDT |
3.0700 USDT |
2.9200 USDT |
| 2019-10-06 |
2.7250 USDT |
622,393.2918 ATOM |
2.6700 USDT |
2.5300 USDT |
2.7900 USDT |
2.7800 USDT |
| 2019-10-05 |
2.6550 USDT |
598,675.7136 ATOM |
2.6300 USDT |
2.5700 USDT |
2.7800 USDT |
2.6800 USDT |
| 2019-10-04 |
2.6050 USDT |
288,134.1518 ATOM |
2.5800 USDT |
2.5400 USDT |
2.6700 USDT |
2.6300 USDT |
| 2019-10-03 |
2.5500 USDT |
333,984.3187 ATOM |
2.5200 USDT |
2.4500 USDT |
2.5900 USDT |
2.5800 USDT |
| 2019-10-02 |
2.5050 USDT |
473,356.5669 ATOM |
2.4900 USDT |
2.4700 USDT |
2.6600 USDT |
2.5200 USDT |
| 2019-10-01 |
2.5050 USDT |
315,109.9111 ATOM |
2.5200 USDT |
2.4200 USDT |
2.5700 USDT |
2.4900 USDT |
| 2019-09-30 |
2.4950 USDT |
787,064.3286 ATOM |
2.4700 USDT |
2.4400 USDT |
2.6700 USDT |
2.5200 USDT |
| 2019-09-29 |
2.3250 USDT |
674,270.0772 ATOM |
2.1800 USDT |
2.1700 USDT |
2.5300 USDT |
2.4700 USDT |
| 2019-09-28 |
2.2000 USDT |
479,425.1968 ATOM |
2.2200 USDT |
2.1000 USDT |
2.2800 USDT |
2.1800 USDT |
| 2019-09-27 |
2.2100 USDT |
336,859.4072 ATOM |
2.2000 USDT |
2.1700 USDT |
2.3000 USDT |
2.2200 USDT |
| 2019-09-26 |
2.1550 USDT |
637,927.6979 ATOM |
2.1200 USDT |
2.0400 USDT |
2.2700 USDT |
2.1900 USDT |
| 2019-09-25 |
2.1400 USDT |
667,113.1423 ATOM |
2.1600 USDT |
2.1100 USDT |
2.4000 USDT |
2.1200 USDT |
| 2019-09-24 |
2.3250 USDT |
1,130,283.6369 ATOM |
2.4900 USDT |
1.9200 USDT |
2.5700 USDT |
2.1600 USDT |
| 2019-09-23 |
2.6200 USDT |
615,913.4174 ATOM |
2.7600 USDT |
2.3700 USDT |
2.7600 USDT |
2.4800 USDT |
| 2019-09-22 |
2.8200 USDT |
369,292.4926 ATOM |
2.8800 USDT |
2.6700 USDT |
2.9200 USDT |
2.7600 USDT |
| 2019-09-21 |
2.9950 USDT |
472,434.2238 ATOM |
3.1100 USDT |
2.8500 USDT |
3.1100 USDT |
2.8800 USDT |
| 2019-09-20 |
3.1250 USDT |
565,977.2553 ATOM |
3.1400 USDT |
3.0600 USDT |
3.2900 USDT |
3.1100 USDT |
| 2019-09-19 |
3.0450 USDT |
691,028.3636 ATOM |
2.9500 USDT |
2.9400 USDT |
3.2500 USDT |
3.1400 USDT |
| 2019-09-18 |
3.1500 USDT |
657,996.1232 ATOM |
3.3500 USDT |
2.9200 USDT |
3.3600 USDT |
2.9500 USDT |
| 2019-09-17 |
3.3600 USDT |
423,836.2016 ATOM |
3.3700 USDT |
3.2300 USDT |
3.4200 USDT |
3.3500 USDT |
| 2019-09-16 |
3.2950 USDT |
956,303.9598 ATOM |
3.2200 USDT |
3.1900 USDT |
3.4400 USDT |
3.3700 USDT |
| 2019-09-15 |
3.3150 USDT |
746,062.2908 ATOM |
3.4000 USDT |
3.1500 USDT |
3.5600 USDT |
3.2300 USDT |
| 2019-09-14 |
3.3000 USDT |
846,806.8307 ATOM |
3.2000 USDT |
3.0900 USDT |
3.5400 USDT |
3.4000 USDT |
| 2019-09-13 |
3.1650 USDT |
897,043.8634 ATOM |
3.1300 USDT |
2.9900 USDT |
3.2800 USDT |
3.2000 USDT |
| 2019-09-12 |
3.0800 USDT |
2,304,283.1843 ATOM |
3.0400 USDT |
2.8900 USDT |
3.3000 USDT |
3.1200 USDT |
| 2019-09-11 |
2.7300 USDT |
1,542,692.9617 ATOM |
2.4200 USDT |
2.4000 USDT |
3.0900 USDT |
3.0400 USDT |
| 2019-09-10 |
2.5400 USDT |
914,047.2805 ATOM |
2.6600 USDT |
2.4200 USDT |
2.7300 USDT |
2.4200 USDT |
| 2019-09-09 |
2.7450 USDT |
1,021,475.7213 ATOM |
2.8300 USDT |
2.6200 USDT |
2.9400 USDT |
2.6600 USDT |
| 2019-09-08 |
2.6850 USDT |
2,051,139.1881 ATOM |
2.5400 USDT |
2.4300 USDT |
2.9600 USDT |
2.8300 USDT |
| 2019-09-07 |
2.4000 USDT |
1,367,682.2180 ATOM |
2.2600 USDT |
2.1500 USDT |
2.7700 USDT |
2.5400 USDT |
| 2019-09-06 |
2.1750 USDT |
1,014,202.7730 ATOM |
2.1000 USDT |
2.0000 USDT |
2.2500 USDT |
2.2500 USDT |
| 2019-09-05 |
2.0100 USDT |
599,841.7761 ATOM |
1.9200 USDT |
1.9200 USDT |
2.1100 USDT |
2.1000 USDT |
| 2019-09-04 |
1.9850 USDT |
726,965.6405 ATOM |
2.0500 USDT |
1.9000 USDT |
2.0700 USDT |
1.9200 USDT |
| 2019-09-03 |
2.1100 USDT |
289,850.2858 ATOM |
2.1800 USDT |
2.0200 USDT |
2.2000 USDT |
2.0400 USDT |
| 2019-09-02 |
2.1400 USDT |
405,057.7431 ATOM |
2.1000 USDT |
2.0900 USDT |
2.2200 USDT |
2.1800 USDT |