Identifier on OKEx: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-27 |
4.5550 USDT |
229,716.9394 ATOM |
4.6000 USDT |
4.4600 USDT |
4.6600 USDT |
4.5100 USDT |
| 2020-01-26 |
4.5350 USDT |
235,579.2883 ATOM |
4.4700 USDT |
4.4000 USDT |
4.6100 USDT |
4.6000 USDT |
| 2020-01-25 |
4.4350 USDT |
79,937.2385 ATOM |
4.4000 USDT |
4.3700 USDT |
4.4900 USDT |
4.4700 USDT |
| 2020-01-24 |
4.4650 USDT |
125,136.2525 ATOM |
4.5200 USDT |
4.3600 USDT |
4.5200 USDT |
4.4100 USDT |
| 2020-01-23 |
4.4900 USDT |
177,463.4138 ATOM |
4.4600 USDT |
4.3500 USDT |
4.5500 USDT |
4.5200 USDT |
| 2020-01-22 |
4.5350 USDT |
201,419.4247 ATOM |
4.6100 USDT |
4.3800 USDT |
4.6900 USDT |
4.4600 USDT |
| 2020-01-21 |
4.5950 USDT |
138,356.5296 ATOM |
4.5800 USDT |
4.5600 USDT |
4.7400 USDT |
4.6100 USDT |
| 2020-01-20 |
4.5750 USDT |
162,235.0720 ATOM |
4.5700 USDT |
4.4600 USDT |
4.6600 USDT |
4.5800 USDT |
| 2020-01-19 |
4.5150 USDT |
165,864.4408 ATOM |
4.4600 USDT |
4.4100 USDT |
4.6400 USDT |
4.5700 USDT |
| 2020-01-18 |
4.6100 USDT |
274,389.8006 ATOM |
4.7600 USDT |
4.3700 USDT |
4.7900 USDT |
4.4600 USDT |
| 2020-01-17 |
4.8400 USDT |
473,016.4494 ATOM |
4.9200 USDT |
4.5800 USDT |
5.0300 USDT |
4.7600 USDT |
| 2020-01-16 |
4.6550 USDT |
1,024,639.4928 ATOM |
4.3900 USDT |
4.2800 USDT |
5.4000 USDT |
4.9200 USDT |
| 2020-01-15 |
4.4750 USDT |
236,430.1963 ATOM |
4.5600 USDT |
4.1900 USDT |
4.6600 USDT |
4.3900 USDT |
| 2020-01-14 |
4.4850 USDT |
680,236.3289 ATOM |
4.4100 USDT |
4.2900 USDT |
4.9600 USDT |
4.5600 USDT |
| 2020-01-13 |
4.2800 USDT |
192,214.0062 ATOM |
4.1600 USDT |
4.1500 USDT |
4.4500 USDT |
4.4000 USDT |
| 2020-01-12 |
4.2150 USDT |
98,571.7840 ATOM |
4.2700 USDT |
4.1100 USDT |
4.2700 USDT |
4.1600 USDT |
| 2020-01-11 |
4.3350 USDT |
107,301.5154 ATOM |
4.4000 USDT |
4.2200 USDT |
4.4000 USDT |
4.2700 USDT |
| 2020-01-10 |
4.3600 USDT |
188,426.4618 ATOM |
4.3200 USDT |
4.2500 USDT |
4.4200 USDT |
4.4000 USDT |
| 2020-01-09 |
4.1850 USDT |
538,177.3570 ATOM |
4.0500 USDT |
3.9500 USDT |
4.4300 USDT |
4.3200 USDT |
| 2020-01-08 |
4.0600 USDT |
166,571.5309 ATOM |
4.0700 USDT |
3.9500 USDT |
4.0800 USDT |
4.0500 USDT |
| 2020-01-07 |
4.0800 USDT |
259,428.3619 ATOM |
4.0900 USDT |
4.0400 USDT |
4.1800 USDT |
4.0700 USDT |
| 2020-01-06 |
4.1000 USDT |
231,828.8547 ATOM |
4.1000 USDT |
4.0300 USDT |
4.2400 USDT |
4.1000 USDT |
| 2020-01-05 |
4.1450 USDT |
298,493.6166 ATOM |
4.1900 USDT |
4.0100 USDT |
4.2600 USDT |
4.1000 USDT |
| 2020-01-04 |
4.2450 USDT |
190,418.0741 ATOM |
4.2900 USDT |
4.1800 USDT |
4.3600 USDT |
4.2000 USDT |
| 2020-01-03 |
4.3000 USDT |
125,002.4632 ATOM |
4.3200 USDT |
4.2100 USDT |
4.3800 USDT |
4.2800 USDT |
| 2020-01-02 |
4.2650 USDT |
287,116.1861 ATOM |
4.2200 USDT |
4.0000 USDT |
4.3500 USDT |
4.3100 USDT |
| 2020-01-01 |
4.3150 USDT |
204,304.1437 ATOM |
4.4200 USDT |
4.1900 USDT |
4.4900 USDT |
4.2100 USDT |
| 2019-12-31 |
4.3350 USDT |
129,734.4769 ATOM |
4.2500 USDT |
4.1900 USDT |
4.4600 USDT |
4.4200 USDT |
| 2019-12-30 |
4.2250 USDT |
206,541.3434 ATOM |
4.2000 USDT |
4.1100 USDT |
4.3000 USDT |
4.2500 USDT |
| 2019-12-29 |
4.2400 USDT |
216,587.8281 ATOM |
4.2700 USDT |
4.1900 USDT |
4.3900 USDT |
4.2100 USDT |
| 2019-12-28 |
4.4100 USDT |
287,572.0007 ATOM |
4.5500 USDT |
4.2200 USDT |
4.5600 USDT |
4.2700 USDT |
| 2019-12-27 |
4.5550 USDT |
215,636.4245 ATOM |
4.5600 USDT |
4.4500 USDT |
4.7100 USDT |
4.5500 USDT |
| 2019-12-26 |
4.5650 USDT |
432,253.2795 ATOM |
4.5700 USDT |
4.4700 USDT |
4.7900 USDT |
4.5600 USDT |
| 2019-12-25 |
4.4050 USDT |
252,953.8610 ATOM |
4.2400 USDT |
4.2100 USDT |
4.6000 USDT |
4.5700 USDT |
| 2019-12-24 |
4.3100 USDT |
297,187.4127 ATOM |
4.3800 USDT |
4.1700 USDT |
4.4100 USDT |
4.2400 USDT |
| 2019-12-23 |
4.3450 USDT |
313,073.5650 ATOM |
4.3200 USDT |
4.2300 USDT |
4.4200 USDT |
4.3700 USDT |
| 2019-12-22 |
4.2100 USDT |
202,612.1987 ATOM |
4.1000 USDT |
4.1000 USDT |
4.3200 USDT |
4.3200 USDT |
| 2019-12-21 |
4.1250 USDT |
130,084.1460 ATOM |
4.1400 USDT |
4.0300 USDT |
4.2100 USDT |
4.1100 USDT |
| 2019-12-20 |
4.2100 USDT |
157,249.2826 ATOM |
4.2800 USDT |
4.0900 USDT |
4.3800 USDT |
4.1400 USDT |
| 2019-12-19 |
4.2950 USDT |
237,074.0940 ATOM |
4.3100 USDT |
4.1300 USDT |
4.3800 USDT |
4.2800 USDT |
| 2019-12-18 |
4.1450 USDT |
811,437.9533 ATOM |
3.9800 USDT |
3.9000 USDT |
4.5400 USDT |
4.3100 USDT |
| 2019-12-17 |
3.8300 USDT |
605,593.4855 ATOM |
3.6900 USDT |
3.5300 USDT |
4.0400 USDT |
3.9700 USDT |
| 2019-12-16 |
3.9500 USDT |
661,095.6943 ATOM |
4.2200 USDT |
3.6100 USDT |
4.3300 USDT |
3.6800 USDT |
| 2019-12-15 |
4.3700 USDT |
517,754.5400 ATOM |
4.5200 USDT |
4.0700 USDT |
4.5700 USDT |
4.2200 USDT |
| 2019-12-14 |
4.2850 USDT |
659,414.7266 ATOM |
4.0600 USDT |
3.9600 USDT |
4.6600 USDT |
4.5100 USDT |
| 2019-12-13 |
4.0600 USDT |
216,505.4100 ATOM |
4.0600 USDT |
3.9600 USDT |
4.1900 USDT |
4.0600 USDT |
| 2019-12-12 |
4.0300 USDT |
307,425.9485 ATOM |
4.0000 USDT |
3.9800 USDT |
4.2200 USDT |
4.0600 USDT |
| 2019-12-11 |
3.8100 USDT |
428,481.0805 ATOM |
3.6200 USDT |
3.6100 USDT |
4.0200 USDT |
4.0000 USDT |
| 2019-12-10 |
3.5750 USDT |
187,128.7079 ATOM |
3.5300 USDT |
3.5200 USDT |
3.7200 USDT |
3.6200 USDT |
| 2019-12-09 |
3.6600 USDT |
242,647.4084 ATOM |
3.7900 USDT |
3.5200 USDT |
3.8200 USDT |
3.5300 USDT |