Identifier on OKEx: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-14 |
19.7605 USDT |
2,674,241.2118 ATOM |
20.7380 USDT |
18.4170 USDT |
20.8570 USDT |
18.7830 USDT |
| 2021-02-13 |
20.6030 USDT |
3,499,617.9359 ATOM |
20.4790 USDT |
19.1560 USDT |
22.1440 USDT |
20.7270 USDT |
| 2021-02-12 |
18.5875 USDT |
7,226,967.8570 ATOM |
16.7270 USDT |
16.5720 USDT |
22.1440 USDT |
20.4480 USDT |
| 2021-02-11 |
15.4155 USDT |
3,831,470.1308 ATOM |
14.0980 USDT |
13.7850 USDT |
18.3910 USDT |
16.7330 USDT |
| 2021-02-10 |
14.1435 USDT |
3,856,532.9347 ATOM |
14.1990 USDT |
13.5520 USDT |
15.4800 USDT |
14.0880 USDT |
| 2021-02-09 |
14.1805 USDT |
2,890,602.8898 ATOM |
14.1510 USDT |
13.7590 USDT |
15.4800 USDT |
14.2100 USDT |
| 2021-02-08 |
13.4950 USDT |
6,362,572.4508 ATOM |
12.8380 USDT |
11.8900 USDT |
15.0260 USDT |
14.1520 USDT |
| 2021-02-07 |
12.1320 USDT |
6,008,445.1552 ATOM |
11.4540 USDT |
11.4120 USDT |
14.0310 USDT |
12.8100 USDT |
| 2021-02-06 |
10.8430 USDT |
9,937,778.3674 ATOM |
10.2310 USDT |
10.2200 USDT |
13.6410 USDT |
11.4550 USDT |
| 2021-02-05 |
9.5040 USDT |
3,483,840.1781 ATOM |
8.7830 USDT |
8.7490 USDT |
12.8330 USDT |
10.2250 USDT |
| 2021-02-04 |
8.9730 USDT |
3,099,159.9680 ATOM |
9.1630 USDT |
8.6280 USDT |
9.5010 USDT |
8.7830 USDT |
| 2021-02-03 |
9.0755 USDT |
2,727,347.4512 ATOM |
8.9790 USDT |
8.7060 USDT |
9.3580 USDT |
9.1720 USDT |
| 2021-02-02 |
8.6505 USDT |
4,512,224.3142 ATOM |
8.3270 USDT |
8.1970 USDT |
9.3380 USDT |
8.9740 USDT |
| 2021-02-01 |
8.1935 USDT |
3,085,238.6792 ATOM |
8.0590 USDT |
7.6920 USDT |
9.2520 USDT |
8.3280 USDT |
| 2021-01-31 |
8.1365 USDT |
3,407,478.8757 ATOM |
8.2100 USDT |
7.6920 USDT |
8.8920 USDT |
8.0630 USDT |
| 2021-01-30 |
8.1180 USDT |
2,210,143.8661 ATOM |
8.0230 USDT |
7.7520 USDT |
8.3000 USDT |
8.2130 USDT |
| 2021-01-29 |
8.0530 USDT |
4,177,318.7750 ATOM |
8.0890 USDT |
7.6580 USDT |
8.5200 USDT |
8.0170 USDT |
| 2021-01-28 |
7.5580 USDT |
4,582,742.0508 ATOM |
7.0370 USDT |
6.8120 USDT |
8.5510 USDT |
8.0790 USDT |
| 2021-01-27 |
7.2805 USDT |
3,592,549.0318 ATOM |
7.5250 USDT |
6.7720 USDT |
7.8850 USDT |
7.0360 USDT |
| 2021-01-26 |
7.9090 USDT |
2,436,809.9492 ATOM |
8.2910 USDT |
7.3560 USDT |
8.3130 USDT |
7.5270 USDT |
| 2021-01-25 |
8.3245 USDT |
3,009,005.6667 ATOM |
8.3570 USDT |
7.6660 USDT |
8.5490 USDT |
8.2920 USDT |
| 2021-01-24 |
8.2970 USDT |
2,364,263.1780 ATOM |
8.2440 USDT |
7.9840 USDT |
8.7830 USDT |
8.3500 USDT |
| 2021-01-23 |
8.2400 USDT |
2,939,621.9031 ATOM |
8.2470 USDT |
7.8510 USDT |
8.6720 USDT |
8.2330 USDT |
| 2021-01-22 |
8.0820 USDT |
4,762,564.8508 ATOM |
7.9320 USDT |
6.5890 USDT |
8.4520 USDT |
8.2320 USDT |
| 2021-01-21 |
8.0265 USDT |
3,644,883.1628 ATOM |
8.1210 USDT |
7.6580 USDT |
8.9640 USDT |
7.9320 USDT |
| 2021-01-20 |
8.6895 USDT |
4,240,430.2848 ATOM |
9.2470 USDT |
7.9600 USDT |
9.4900 USDT |
8.1320 USDT |
| 2021-01-19 |
9.1090 USDT |
4,879,184.5520 ATOM |
8.9820 USDT |
8.7820 USDT |
10.1970 USDT |
9.2360 USDT |
| 2021-01-18 |
8.7690 USDT |
5,049,006.6288 ATOM |
8.5670 USDT |
8.3110 USDT |
9.5500 USDT |
8.9710 USDT |
| 2021-01-17 |
8.8555 USDT |
7,149,544.5851 ATOM |
9.1600 USDT |
8.0200 USDT |
9.3320 USDT |
8.5510 USDT |
| 2021-01-16 |
8.1890 USDT |
9,861,298.1595 ATOM |
7.2130 USDT |
6.8030 USDT |
9.6010 USDT |
9.1650 USDT |
| 2021-01-15 |
6.7670 USDT |
11,398,367.7386 ATOM |
6.3250 USDT |
6.1500 USDT |
8.4840 USDT |
7.2090 USDT |
| 2021-01-14 |
6.1420 USDT |
3,356,669.7085 ATOM |
5.9620 USDT |
5.9510 USDT |
6.5840 USDT |
6.3220 USDT |
| 2021-01-13 |
5.8035 USDT |
1,896,798.4632 ATOM |
5.6550 USDT |
5.5460 USDT |
6.2280 USDT |
5.9520 USDT |
| 2021-01-12 |
5.4425 USDT |
3,762,141.4763 ATOM |
5.2320 USDT |
5.0050 USDT |
6.1340 USDT |
5.6530 USDT |
| 2021-01-11 |
5.9150 USDT |
5,233,278.1216 ATOM |
6.6000 USDT |
5.0050 USDT |
6.6360 USDT |
5.2300 USDT |
| 2021-01-10 |
6.5205 USDT |
4,475,785.8740 ATOM |
6.4340 USDT |
5.9890 USDT |
7.1450 USDT |
6.6070 USDT |
| 2021-01-09 |
6.2270 USDT |
4,490,439.4481 ATOM |
6.0220 USDT |
5.6730 USDT |
6.7430 USDT |
6.4320 USDT |
| 2021-01-08 |
6.3240 USDT |
3,694,772.4292 ATOM |
6.6280 USDT |
5.6730 USDT |
6.7170 USDT |
6.0200 USDT |
| 2021-01-07 |
6.5795 USDT |
3,630,454.1346 ATOM |
6.5350 USDT |
6.2650 USDT |
6.9480 USDT |
6.6240 USDT |
| 2021-01-06 |
6.3005 USDT |
4,063,933.7122 ATOM |
6.0690 USDT |
5.8690 USDT |
6.8040 USDT |
6.5320 USDT |
| 2021-01-05 |
5.9735 USDT |
2,911,073.2919 ATOM |
5.8820 USDT |
5.6400 USDT |
6.1700 USDT |
6.0650 USDT |
| 2021-01-04 |
5.7385 USDT |
4,717,789.2243 ATOM |
5.8820 USDT |
5.2690 USDT |
6.2730 USDT |
5.8810 USDT |
| 2021-01-03 |
5.6040 USDT |
3,772,968.3458 ATOM |
5.5960 USDT |
5.2100 USDT |
6.2730 USDT |
5.5970 USDT |
| 2021-01-02 |
5.7635 USDT |
5,089,586.3235 ATOM |
5.6110 USDT |
5.2100 USDT |
5.9590 USDT |
5.6080 USDT |
| 2021-01-01 |
5.8825 USDT |
4,724,548.6663 ATOM |
5.9190 USDT |
5.2900 USDT |
6.5080 USDT |
5.9220 USDT |
| 2020-12-31 |
5.7180 USDT |
2,832,511.9993 ATOM |
5.8430 USDT |
5.2440 USDT |
6.5080 USDT |
5.8430 USDT |
| 2020-12-30 |
5.3505 USDT |
3,320,970.2122 ATOM |
5.5930 USDT |
5.0360 USDT |
5.9940 USDT |
5.5870 USDT |
| 2020-12-29 |
5.1205 USDT |
3,229,178.9042 ATOM |
5.1140 USDT |
5.0360 USDT |
5.8270 USDT |
5.1130 USDT |
| 2020-12-28 |
5.0430 USDT |
1,831,966.5727 ATOM |
5.1280 USDT |
4.7600 USDT |
5.5850 USDT |
5.1300 USDT |
| 2020-12-27 |
4.8520 USDT |
1,716,010.9695 ATOM |
4.9560 USDT |
4.5780 USDT |
5.2480 USDT |
4.9490 USDT |