Identifier on OKEx: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-17 |
1.7545 USDT |
1,741,115.8220 ATOM |
1.7860 USDT |
1.6490 USDT |
1.8480 USDT |
1.7230 USDT |
| 2020-03-16 |
1.7565 USDT |
1,043,930.7900 ATOM |
1.7300 USDT |
1.6130 USDT |
1.8600 USDT |
1.7830 USDT |
| 2020-03-15 |
1.8230 USDT |
1,245,820.4750 ATOM |
1.9150 USDT |
1.5030 USDT |
2.0850 USDT |
1.7310 USDT |
| 2020-03-14 |
1.8415 USDT |
1,012,852.7333 ATOM |
1.7700 USDT |
1.7530 USDT |
1.9900 USDT |
1.9130 USDT |
| 2020-03-13 |
1.7150 USDT |
1,016,376.9951 ATOM |
1.6590 USDT |
1.5330 USDT |
1.8550 USDT |
1.7710 USDT |
| 2020-03-12 |
1.8610 USDT |
2,091,947.2822 ATOM |
2.0570 USDT |
1.0690 USDT |
2.1540 USDT |
1.6650 USDT |
| 2020-03-11 |
2.5285 USDT |
1,920,490.1882 ATOM |
2.9980 USDT |
1.7170 USDT |
3.0390 USDT |
2.0590 USDT |
| 2020-03-10 |
2.9825 USDT |
598,257.4110 ATOM |
2.9710 USDT |
2.9600 USDT |
3.1530 USDT |
2.9940 USDT |
| 2020-03-09 |
2.9350 USDT |
770,176.2132 ATOM |
2.8900 USDT |
2.8600 USDT |
3.1990 USDT |
2.9800 USDT |
| 2020-03-08 |
3.0600 USDT |
875,262.7229 ATOM |
3.2300 USDT |
2.8200 USDT |
3.2800 USDT |
2.8900 USDT |
| 2020-03-07 |
3.5050 USDT |
565,669.7072 ATOM |
3.7800 USDT |
3.1800 USDT |
3.8100 USDT |
3.2300 USDT |
| 2020-03-06 |
3.7600 USDT |
222,167.7390 ATOM |
3.7400 USDT |
3.7300 USDT |
3.8600 USDT |
3.7800 USDT |
| 2020-03-05 |
3.8100 USDT |
565,149.1095 ATOM |
3.8800 USDT |
3.7000 USDT |
3.9200 USDT |
3.7400 USDT |
| 2020-03-04 |
3.8150 USDT |
517,869.0041 ATOM |
3.7500 USDT |
3.6700 USDT |
3.9300 USDT |
3.8800 USDT |
| 2020-03-03 |
3.6600 USDT |
711,503.7947 ATOM |
3.5700 USDT |
3.5000 USDT |
3.8900 USDT |
3.7500 USDT |
| 2020-03-02 |
3.5950 USDT |
414,405.1077 ATOM |
3.6200 USDT |
3.5300 USDT |
3.7700 USDT |
3.5700 USDT |
| 2020-03-01 |
3.5200 USDT |
542,676.6979 ATOM |
3.4200 USDT |
3.2500 USDT |
3.6700 USDT |
3.6200 USDT |
| 2020-02-29 |
3.4600 USDT |
268,115.0217 ATOM |
3.5100 USDT |
3.3800 USDT |
3.5700 USDT |
3.4100 USDT |
| 2020-02-28 |
3.5750 USDT |
413,216.0248 ATOM |
3.6300 USDT |
3.4400 USDT |
3.6900 USDT |
3.5200 USDT |
| 2020-02-27 |
3.7000 USDT |
670,252.5791 ATOM |
3.7700 USDT |
3.4200 USDT |
3.8600 USDT |
3.6300 USDT |
| 2020-02-26 |
3.7200 USDT |
792,393.5734 ATOM |
3.6800 USDT |
3.3500 USDT |
3.8200 USDT |
3.7600 USDT |
| 2020-02-25 |
3.9100 USDT |
709,195.6329 ATOM |
4.1400 USDT |
3.6400 USDT |
4.1800 USDT |
3.6800 USDT |
| 2020-02-24 |
4.4100 USDT |
567,050.4567 ATOM |
4.6700 USDT |
4.1400 USDT |
4.6900 USDT |
4.1500 USDT |
| 2020-02-23 |
4.7450 USDT |
519,148.5530 ATOM |
4.8100 USDT |
4.5700 USDT |
4.9300 USDT |
4.6800 USDT |
| 2020-02-22 |
4.8400 USDT |
696,454.0887 ATOM |
4.8600 USDT |
4.7800 USDT |
5.1000 USDT |
4.8200 USDT |
| 2020-02-21 |
4.8100 USDT |
1,066,957.0536 ATOM |
4.7600 USDT |
4.5600 USDT |
5.0500 USDT |
4.8600 USDT |
| 2020-02-20 |
4.5450 USDT |
843,377.1845 ATOM |
4.3400 USDT |
4.1200 USDT |
4.9000 USDT |
4.7500 USDT |
| 2020-02-19 |
4.4450 USDT |
715,243.0436 ATOM |
4.5500 USDT |
4.1100 USDT |
4.6900 USDT |
4.3400 USDT |
| 2020-02-18 |
4.3650 USDT |
466,305.8010 ATOM |
4.1800 USDT |
4.1800 USDT |
4.6000 USDT |
4.5500 USDT |
| 2020-02-17 |
4.1550 USDT |
646,828.2655 ATOM |
4.1300 USDT |
3.9700 USDT |
4.2900 USDT |
4.1800 USDT |
| 2020-02-16 |
4.2450 USDT |
1,366,039.0870 ATOM |
4.3600 USDT |
3.9000 USDT |
4.4400 USDT |
4.1300 USDT |
| 2020-02-15 |
4.6000 USDT |
890,897.6063 ATOM |
4.8400 USDT |
4.3100 USDT |
4.9300 USDT |
4.3600 USDT |
| 2020-02-14 |
4.9500 USDT |
315,065.6176 ATOM |
5.0400 USDT |
4.8000 USDT |
5.1400 USDT |
4.8600 USDT |
| 2020-02-13 |
5.0050 USDT |
358,187.1876 ATOM |
4.9700 USDT |
4.8500 USDT |
5.0500 USDT |
5.0400 USDT |
| 2020-02-12 |
5.0550 USDT |
915,244.4336 ATOM |
5.1500 USDT |
4.8300 USDT |
5.2500 USDT |
4.9600 USDT |
| 2020-02-11 |
5.0600 USDT |
719,500.0934 ATOM |
4.9700 USDT |
4.9000 USDT |
5.3300 USDT |
5.1500 USDT |
| 2020-02-10 |
4.8550 USDT |
677,131.4249 ATOM |
4.7400 USDT |
4.6700 USDT |
5.0300 USDT |
4.9700 USDT |
| 2020-02-09 |
4.7150 USDT |
471,805.2988 ATOM |
4.6900 USDT |
4.5400 USDT |
4.7700 USDT |
4.7400 USDT |
| 2020-02-08 |
4.7150 USDT |
403,126.1765 ATOM |
4.7400 USDT |
4.6100 USDT |
4.7900 USDT |
4.6900 USDT |
| 2020-02-07 |
4.8150 USDT |
607,300.8377 ATOM |
4.8900 USDT |
4.5000 USDT |
4.9300 USDT |
4.7400 USDT |
| 2020-02-06 |
4.7050 USDT |
506,058.1777 ATOM |
4.5200 USDT |
4.4800 USDT |
4.9000 USDT |
4.8900 USDT |
| 2020-02-05 |
4.4000 USDT |
390,362.0175 ATOM |
4.2800 USDT |
4.2600 USDT |
4.5900 USDT |
4.5200 USDT |
| 2020-02-04 |
4.2250 USDT |
221,092.6327 ATOM |
4.1700 USDT |
4.1500 USDT |
4.3000 USDT |
4.2800 USDT |
| 2020-02-03 |
4.2650 USDT |
308,553.2545 ATOM |
4.3500 USDT |
4.0100 USDT |
4.3800 USDT |
4.1800 USDT |
| 2020-02-02 |
4.4050 USDT |
166,979.7946 ATOM |
4.4600 USDT |
4.3400 USDT |
4.4900 USDT |
4.3500 USDT |
| 2020-02-01 |
4.3850 USDT |
178,857.9163 ATOM |
4.3100 USDT |
4.2500 USDT |
4.4700 USDT |
4.4600 USDT |
| 2020-01-31 |
4.3600 USDT |
111,890.4055 ATOM |
4.4100 USDT |
4.2900 USDT |
4.4600 USDT |
4.3100 USDT |
| 2020-01-30 |
4.4200 USDT |
307,493.0054 ATOM |
4.4400 USDT |
4.3200 USDT |
4.6200 USDT |
4.4000 USDT |
| 2020-01-29 |
4.4050 USDT |
283,303.9370 ATOM |
4.3800 USDT |
4.2900 USDT |
4.4800 USDT |
4.4300 USDT |
| 2020-01-28 |
4.4450 USDT |
281,246.6243 ATOM |
4.5100 USDT |
4.3700 USDT |
4.6100 USDT |
4.3800 USDT |