Identifier on OKEx: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-05 |
21.2200 USDT |
2,063,037.7530 ATOM |
20.8600 USDT |
20.2000 USDT |
21.9340 USDT |
21.5800 USDT |
| 2021-04-04 |
21.2335 USDT |
3,011,103.8183 ATOM |
21.6070 USDT |
19.5970 USDT |
22.2800 USDT |
20.8600 USDT |
| 2021-04-03 |
20.8225 USDT |
3,540,659.6520 ATOM |
20.0480 USDT |
19.5780 USDT |
22.5420 USDT |
21.5970 USDT |
| 2021-04-02 |
19.7640 USDT |
1,465,810.3042 ATOM |
19.4790 USDT |
18.9760 USDT |
20.2320 USDT |
20.0490 USDT |
| 2021-04-01 |
19.2475 USDT |
1,767,915.3255 ATOM |
19.0250 USDT |
18.7940 USDT |
19.8110 USDT |
19.4700 USDT |
| 2021-03-31 |
19.2945 USDT |
1,649,308.9089 ATOM |
19.5630 USDT |
18.1380 USDT |
20.0990 USDT |
19.0260 USDT |
| 2021-03-30 |
19.8420 USDT |
1,613,544.3212 ATOM |
20.1200 USDT |
19.4800 USDT |
20.6400 USDT |
19.5640 USDT |
| 2021-03-29 |
19.8945 USDT |
1,886,553.5825 ATOM |
19.6830 USDT |
18.5300 USDT |
20.9840 USDT |
20.1060 USDT |
| 2021-03-28 |
19.0745 USDT |
1,397,231.1320 ATOM |
18.4730 USDT |
18.4280 USDT |
19.8990 USDT |
19.6760 USDT |
| 2021-03-27 |
18.4720 USDT |
1,166,625.2808 ATOM |
18.4860 USDT |
18.0200 USDT |
19.2100 USDT |
18.4580 USDT |
| 2021-03-26 |
17.7285 USDT |
1,577,020.0359 ATOM |
16.9720 USDT |
16.6480 USDT |
18.7000 USDT |
18.4850 USDT |
| 2021-03-25 |
18.0790 USDT |
2,270,247.0316 ATOM |
19.2000 USDT |
16.4350 USDT |
19.2450 USDT |
16.9580 USDT |
| 2021-03-24 |
19.3430 USDT |
1,640,652.5741 ATOM |
19.4880 USDT |
18.2740 USDT |
19.8600 USDT |
19.1980 USDT |
| 2021-03-23 |
20.0720 USDT |
1,743,572.4789 ATOM |
20.6750 USDT |
18.6920 USDT |
20.7400 USDT |
19.4690 USDT |
| 2021-03-22 |
20.6460 USDT |
1,155,356.0859 ATOM |
20.6220 USDT |
19.8130 USDT |
21.1460 USDT |
20.6700 USDT |
| 2021-03-21 |
21.4255 USDT |
1,933,892.5744 ATOM |
22.2150 USDT |
19.9120 USDT |
22.3580 USDT |
20.6360 USDT |
| 2021-03-20 |
22.3405 USDT |
1,185,425.6538 ATOM |
22.4810 USDT |
22.0100 USDT |
22.7650 USDT |
22.2000 USDT |
| 2021-03-19 |
23.3830 USDT |
3,327,678.8530 ATOM |
24.2890 USDT |
21.4720 USDT |
24.4630 USDT |
22.4770 USDT |
| 2021-03-18 |
22.2840 USDT |
3,896,946.5452 ATOM |
20.2940 USDT |
20.1210 USDT |
24.5180 USDT |
24.2740 USDT |
| 2021-03-17 |
20.7330 USDT |
2,961,632.9598 ATOM |
21.1660 USDT |
19.5580 USDT |
22.0630 USDT |
20.3000 USDT |
| 2021-03-16 |
20.6280 USDT |
3,781,117.6557 ATOM |
20.0950 USDT |
18.6910 USDT |
21.2410 USDT |
21.1610 USDT |
| 2021-03-15 |
19.3390 USDT |
2,514,005.6833 ATOM |
18.5650 USDT |
17.9010 USDT |
20.4380 USDT |
20.1130 USDT |
| 2021-03-14 |
18.8970 USDT |
1,407,403.7369 ATOM |
19.2260 USDT |
18.4360 USDT |
19.8700 USDT |
18.5680 USDT |
| 2021-03-13 |
18.8670 USDT |
1,618,202.7875 ATOM |
18.5140 USDT |
17.8470 USDT |
19.5950 USDT |
19.2200 USDT |
| 2021-03-12 |
18.8945 USDT |
1,804,002.9842 ATOM |
19.2750 USDT |
17.7000 USDT |
19.5780 USDT |
18.5140 USDT |
| 2021-03-11 |
19.7975 USDT |
1,719,454.6087 ATOM |
20.3320 USDT |
18.6020 USDT |
20.4850 USDT |
19.2630 USDT |
| 2021-03-10 |
20.0760 USDT |
2,570,061.7205 ATOM |
19.8240 USDT |
19.3130 USDT |
21.2770 USDT |
20.3280 USDT |
| 2021-03-09 |
19.4430 USDT |
1,792,016.6156 ATOM |
19.0660 USDT |
18.8000 USDT |
20.3010 USDT |
19.8200 USDT |
| 2021-03-08 |
19.0795 USDT |
1,605,774.6081 ATOM |
19.0980 USDT |
18.5470 USDT |
19.8840 USDT |
19.0610 USDT |
| 2021-03-07 |
18.7685 USDT |
1,097,004.4019 ATOM |
18.4430 USDT |
18.3710 USDT |
19.4800 USDT |
19.0940 USDT |
| 2021-03-06 |
18.6290 USDT |
1,866,306.0223 ATOM |
18.8290 USDT |
18.1480 USDT |
19.2570 USDT |
18.4290 USDT |
| 2021-03-05 |
19.5525 USDT |
2,855,695.0446 ATOM |
20.2780 USDT |
17.9220 USDT |
20.3920 USDT |
18.8270 USDT |
| 2021-03-04 |
19.8535 USDT |
4,297,746.4649 ATOM |
19.4220 USDT |
19.3430 USDT |
22.0530 USDT |
20.2850 USDT |
| 2021-03-03 |
19.5420 USDT |
2,417,950.4983 ATOM |
19.6550 USDT |
18.0100 USDT |
20.1950 USDT |
19.4290 USDT |
| 2021-03-02 |
19.1580 USDT |
2,878,866.3155 ATOM |
18.6420 USDT |
17.8960 USDT |
20.5000 USDT |
19.6740 USDT |
| 2021-03-01 |
17.7225 USDT |
2,027,146.1764 ATOM |
16.8050 USDT |
16.4800 USDT |
18.6800 USDT |
18.6400 USDT |
| 2021-02-28 |
18.1330 USDT |
2,498,496.4830 ATOM |
19.4510 USDT |
16.5770 USDT |
20.4680 USDT |
16.8150 USDT |
| 2021-02-27 |
19.0345 USDT |
3,459,117.8964 ATOM |
18.6180 USDT |
17.1820 USDT |
20.9450 USDT |
19.4510 USDT |
| 2021-02-26 |
19.1800 USDT |
3,774,293.2157 ATOM |
19.7230 USDT |
16.0020 USDT |
20.6090 USDT |
18.6370 USDT |
| 2021-02-25 |
19.8065 USDT |
2,639,453.7080 ATOM |
19.8940 USDT |
17.7100 USDT |
20.7410 USDT |
19.7190 USDT |
| 2021-02-24 |
20.1880 USDT |
4,371,561.9997 ATOM |
20.4880 USDT |
18.5060 USDT |
22.7590 USDT |
19.8880 USDT |
| 2021-02-23 |
19.9505 USDT |
7,643,181.9070 ATOM |
19.4370 USDT |
15.1450 USDT |
23.3630 USDT |
20.4640 USDT |
| 2021-02-22 |
20.5075 USDT |
4,043,463.6339 ATOM |
21.6090 USDT |
16.5990 USDT |
21.8340 USDT |
19.4060 USDT |
| 2021-02-21 |
22.2195 USDT |
2,612,812.3523 ATOM |
22.8300 USDT |
20.5130 USDT |
23.8500 USDT |
21.6090 USDT |
| 2021-02-20 |
22.7595 USDT |
2,822,004.5143 ATOM |
22.6860 USDT |
20.5130 USDT |
24.4940 USDT |
22.8330 USDT |
| 2021-02-19 |
23.0180 USDT |
2,454,805.5599 ATOM |
23.3620 USDT |
21.4530 USDT |
23.5720 USDT |
22.6740 USDT |
| 2021-02-18 |
23.6705 USDT |
3,256,719.7291 ATOM |
23.9860 USDT |
22.7750 USDT |
25.2080 USDT |
23.3550 USDT |
| 2021-02-17 |
24.4120 USDT |
5,470,379.4715 ATOM |
24.8640 USDT |
22.4380 USDT |
26.5560 USDT |
23.9600 USDT |
| 2021-02-16 |
23.0465 USDT |
8,623,837.2247 ATOM |
21.2190 USDT |
20.8960 USDT |
26.5560 USDT |
24.8740 USDT |
| 2021-02-15 |
19.9945 USDT |
5,504,955.1284 ATOM |
18.7850 USDT |
14.8070 USDT |
24.9800 USDT |
21.2040 USDT |