Identifier on OKEx: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
10.1976 USDT |
967,767.0410 ATOM |
9.5940 USDT |
9.5030 USDT |
10.6090 USDT |
10.5020 USDT |
| 2022-05-29 |
9.4518 USDT |
630,422.0316 ATOM |
9.4150 USDT |
9.1450 USDT |
9.7010 USDT |
9.5890 USDT |
| 2022-05-28 |
9.4520 USDT |
780,770.5689 ATOM |
9.2730 USDT |
9.1730 USDT |
9.6930 USDT |
9.4150 USDT |
| 2022-05-27 |
9.4543 USDT |
996,885.7774 ATOM |
9.6080 USDT |
9.0520 USDT |
9.9030 USDT |
9.2730 USDT |
| 2022-05-26 |
9.8317 USDT |
1,149,799.8985 ATOM |
10.7410 USDT |
9.1980 USDT |
10.9080 USDT |
9.6120 USDT |
| 2022-05-25 |
10.9372 USDT |
543,129.2550 ATOM |
11.0990 USDT |
10.6110 USDT |
11.3980 USDT |
10.7430 USDT |
| 2022-05-24 |
10.9576 USDT |
585,526.3124 ATOM |
11.1450 USDT |
10.4410 USDT |
11.3830 USDT |
11.0910 USDT |
| 2022-05-23 |
11.7992 USDT |
642,078.6351 ATOM |
11.4000 USDT |
10.9570 USDT |
12.3390 USDT |
11.1400 USDT |
| 2022-05-22 |
11.2822 USDT |
399,868.4352 ATOM |
11.0520 USDT |
10.9300 USDT |
11.5930 USDT |
11.4080 USDT |
| 2022-05-21 |
11.1144 USDT |
464,482.0231 ATOM |
11.1920 USDT |
10.7780 USDT |
11.5000 USDT |
11.0610 USDT |
| 2022-05-20 |
11.4851 USDT |
1,565,735.5643 ATOM |
10.8390 USDT |
10.7710 USDT |
12.2180 USDT |
11.1920 USDT |
| 2022-05-19 |
10.3612 USDT |
702,116.3737 ATOM |
10.1180 USDT |
9.8180 USDT |
10.9630 USDT |
10.8280 USDT |
| 2022-05-18 |
10.7859 USDT |
1,566,853.3481 ATOM |
11.4640 USDT |
9.9990 USDT |
11.7770 USDT |
10.1170 USDT |
| 2022-05-17 |
11.4216 USDT |
1,124,835.2992 ATOM |
11.0800 USDT |
10.7540 USDT |
11.9200 USDT |
11.4600 USDT |
| 2022-05-16 |
11.5856 USDT |
1,367,912.7226 ATOM |
12.3760 USDT |
10.9420 USDT |
12.4750 USDT |
11.0650 USDT |
| 2022-05-15 |
11.2328 USDT |
1,324,450.0944 ATOM |
10.7820 USDT |
10.3240 USDT |
12.5000 USDT |
12.3840 USDT |
| 2022-05-14 |
10.3620 USDT |
1,183,201.4482 ATOM |
10.3260 USDT |
9.5500 USDT |
11.0840 USDT |
10.7800 USDT |
| 2022-05-13 |
10.4954 USDT |
3,346,738.7301 ATOM |
9.6580 USDT |
9.0230 USDT |
11.6550 USDT |
10.3240 USDT |
| 2022-05-12 |
9.6090 USDT |
5,378,763.5368 ATOM |
10.8030 USDT |
8.5270 USDT |
11.5610 USDT |
9.6550 USDT |
| 2022-05-11 |
11.7493 USDT |
7,124,805.3130 ATOM |
13.5810 USDT |
9.1800 USDT |
14.0020 USDT |
10.7930 USDT |
| 2022-05-10 |
13.7847 USDT |
5,065,969.1738 ATOM |
12.4890 USDT |
11.9650 USDT |
15.3150 USDT |
13.5780 USDT |
| 2022-05-09 |
14.4550 USDT |
2,947,940.4987 ATOM |
15.7100 USDT |
12.3540 USDT |
15.9900 USDT |
12.4920 USDT |
| 2022-05-08 |
16.0468 USDT |
1,670,591.1323 ATOM |
16.4360 USDT |
15.5560 USDT |
16.5360 USDT |
15.7020 USDT |
| 2022-05-07 |
16.7842 USDT |
2,210,065.1179 ATOM |
17.6630 USDT |
16.0250 USDT |
17.6970 USDT |
16.4340 USDT |
| 2022-05-06 |
17.6089 USDT |
2,788,632.5922 ATOM |
17.8460 USDT |
17.0960 USDT |
17.9810 USDT |
17.6620 USDT |
| 2022-05-05 |
18.5296 USDT |
4,039,052.7867 ATOM |
19.9200 USDT |
17.1840 USDT |
20.3440 USDT |
17.8520 USDT |
| 2022-05-04 |
18.7260 USDT |
3,021,817.2280 ATOM |
17.5750 USDT |
17.4650 USDT |
20.0410 USDT |
19.9100 USDT |
| 2022-05-03 |
18.2275 USDT |
2,495,697.0063 ATOM |
17.8060 USDT |
17.4530 USDT |
18.9990 USDT |
17.5690 USDT |
| 2022-05-02 |
17.7968 USDT |
3,186,766.2737 ATOM |
17.9910 USDT |
17.2240 USDT |
18.3470 USDT |
17.8070 USDT |
| 2022-05-01 |
18.1098 USDT |
2,772,919.3747 ATOM |
17.8520 USDT |
17.5670 USDT |
18.6810 USDT |
17.9910 USDT |
| 2022-04-30 |
18.5601 USDT |
2,940,414.1855 ATOM |
19.4490 USDT |
17.2120 USDT |
19.5720 USDT |
17.8410 USDT |
| 2022-04-29 |
20.0586 USDT |
2,148,701.6869 ATOM |
20.7520 USDT |
19.2200 USDT |
20.8830 USDT |
19.4390 USDT |
| 2022-04-28 |
20.9667 USDT |
2,063,911.1909 ATOM |
21.4390 USDT |
20.4140 USDT |
21.4690 USDT |
20.7490 USDT |
| 2022-04-27 |
21.1926 USDT |
2,673,204.2464 ATOM |
20.3100 USDT |
20.1250 USDT |
21.8870 USDT |
21.4390 USDT |
| 2022-04-26 |
21.1137 USDT |
2,289,376.4929 ATOM |
22.1360 USDT |
19.9640 USDT |
22.3030 USDT |
20.3050 USDT |
| 2022-04-25 |
21.5283 USDT |
2,452,853.7087 ATOM |
22.2930 USDT |
20.7880 USDT |
22.3760 USDT |
22.1290 USDT |
| 2022-04-24 |
22.7490 USDT |
890,382.1477 ATOM |
23.2280 USDT |
22.2780 USDT |
23.3100 USDT |
22.2930 USDT |
| 2022-04-23 |
23.1128 USDT |
805,938.1201 ATOM |
23.1020 USDT |
22.7490 USDT |
23.4880 USDT |
23.2230 USDT |
| 2022-04-22 |
23.3800 USDT |
1,557,503.4865 ATOM |
23.3080 USDT |
22.8770 USDT |
23.8640 USDT |
23.0920 USDT |
| 2022-04-21 |
24.1406 USDT |
1,702,450.4698 ATOM |
24.2760 USDT |
22.9140 USDT |
24.9630 USDT |
23.3020 USDT |
| 2022-04-20 |
24.5587 USDT |
1,256,775.6454 ATOM |
24.6640 USDT |
24.0090 USDT |
25.0850 USDT |
24.2750 USDT |
| 2022-04-19 |
24.2350 USDT |
1,366,650.3686 ATOM |
24.0720 USDT |
23.7610 USDT |
24.7180 USDT |
24.6610 USDT |
| 2022-04-18 |
23.2141 USDT |
2,101,048.1754 ATOM |
23.2130 USDT |
22.4470 USDT |
24.1360 USDT |
24.0720 USDT |
| 2022-04-17 |
23.9276 USDT |
1,010,117.8123 ATOM |
24.1860 USDT |
23.0850 USDT |
24.4810 USDT |
23.2100 USDT |
| 2022-04-16 |
24.1570 USDT |
671,887.8944 ATOM |
24.1150 USDT |
23.8300 USDT |
24.4350 USDT |
24.1790 USDT |
| 2022-04-15 |
24.0806 USDT |
964,252.3461 ATOM |
23.9690 USDT |
23.7700 USDT |
24.3760 USDT |
24.1130 USDT |
| 2022-04-14 |
24.4988 USDT |
2,067,798.7072 ATOM |
24.6860 USDT |
23.7390 USDT |
25.1480 USDT |
23.9740 USDT |
| 2022-04-13 |
24.6863 USDT |
1,747,681.8420 ATOM |
24.6390 USDT |
24.0990 USDT |
25.2110 USDT |
24.6790 USDT |
| 2022-04-12 |
24.5184 USDT |
2,592,507.8028 ATOM |
23.8500 USDT |
23.6710 USDT |
25.4730 USDT |
24.6380 USDT |
| 2022-04-11 |
25.0556 USDT |
3,089,497.3261 ATOM |
26.5020 USDT |
23.3100 USDT |
26.6070 USDT |
23.8530 USDT |