Identifier on OKEx: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-17 |
8.6784 USDT |
225,518.4041 ATOM |
8.5850 USDT |
8.4680 USDT |
8.8130 USDT |
8.8040 USDT |
| 2022-12-16 |
9.0873 USDT |
349,613.4859 ATOM |
9.4300 USDT |
8.4440 USDT |
9.5230 USDT |
8.5890 USDT |
| 2022-12-15 |
9.5417 USDT |
230,032.4914 ATOM |
9.5980 USDT |
9.3690 USDT |
9.6680 USDT |
9.4280 USDT |
| 2022-12-14 |
9.8138 USDT |
526,029.3864 ATOM |
9.7540 USDT |
9.5130 USDT |
10.3520 USDT |
9.5940 USDT |
| 2022-12-13 |
9.5760 USDT |
437,426.5798 ATOM |
9.6250 USDT |
9.1260 USDT |
9.8890 USDT |
9.7490 USDT |
| 2022-12-12 |
9.5443 USDT |
258,558.9129 ATOM |
9.5340 USDT |
9.4140 USDT |
9.6740 USDT |
9.6270 USDT |
| 2022-12-11 |
9.7964 USDT |
184,349.8083 ATOM |
9.9480 USDT |
9.5160 USDT |
9.9870 USDT |
9.5430 USDT |
| 2022-12-10 |
9.9944 USDT |
431,350.6067 ATOM |
9.7580 USDT |
9.6390 USDT |
10.3930 USDT |
9.9470 USDT |
| 2022-12-09 |
9.7711 USDT |
194,064.8336 ATOM |
9.8310 USDT |
9.6280 USDT |
9.8990 USDT |
9.7570 USDT |
| 2022-12-08 |
9.6687 USDT |
261,581.0788 ATOM |
9.6170 USDT |
9.4660 USDT |
9.8590 USDT |
9.8310 USDT |
| 2022-12-07 |
9.7670 USDT |
382,197.3946 ATOM |
10.1760 USDT |
9.5000 USDT |
10.1850 USDT |
9.6170 USDT |
| 2022-12-06 |
10.1508 USDT |
241,016.8185 ATOM |
10.2680 USDT |
9.9970 USDT |
10.3780 USDT |
10.1680 USDT |
| 2022-12-05 |
10.3785 USDT |
283,715.7170 ATOM |
10.2530 USDT |
10.1450 USDT |
10.5680 USDT |
10.2650 USDT |
| 2022-12-04 |
10.1486 USDT |
133,903.7856 ATOM |
10.0220 USDT |
10.0180 USDT |
10.2860 USDT |
10.2570 USDT |
| 2022-12-03 |
10.2173 USDT |
134,411.7833 ATOM |
10.3680 USDT |
9.9730 USDT |
10.4130 USDT |
10.0250 USDT |
| 2022-12-02 |
10.2655 USDT |
193,194.6822 ATOM |
10.2680 USDT |
10.1200 USDT |
10.4320 USDT |
10.3720 USDT |
| 2022-12-01 |
10.3372 USDT |
222,504.4290 ATOM |
10.4940 USDT |
10.1350 USDT |
10.5760 USDT |
10.2660 USDT |
| 2022-11-30 |
10.4298 USDT |
297,565.4852 ATOM |
10.1840 USDT |
10.1830 USDT |
10.6350 USDT |
10.5010 USDT |
| 2022-11-29 |
10.0877 USDT |
266,127.9150 ATOM |
9.8590 USDT |
9.8380 USDT |
10.3000 USDT |
10.1810 USDT |
| 2022-11-28 |
9.6841 USDT |
265,911.6671 ATOM |
9.9180 USDT |
9.4210 USDT |
9.9700 USDT |
9.8620 USDT |
| 2022-11-27 |
10.1364 USDT |
173,069.2868 ATOM |
10.1100 USDT |
9.8970 USDT |
10.3380 USDT |
9.9260 USDT |
| 2022-11-26 |
10.2149 USDT |
217,533.1939 ATOM |
10.0220 USDT |
9.9870 USDT |
10.4620 USDT |
10.1110 USDT |
| 2022-11-25 |
9.9457 USDT |
222,911.2336 ATOM |
10.1500 USDT |
9.7620 USDT |
10.1790 USDT |
10.0240 USDT |
| 2022-11-24 |
10.0321 USDT |
309,669.0516 ATOM |
9.9300 USDT |
9.7840 USDT |
10.2270 USDT |
10.1570 USDT |
| 2022-11-23 |
9.7653 USDT |
426,235.4627 ATOM |
9.5500 USDT |
9.5340 USDT |
9.9820 USDT |
9.9340 USDT |
| 2022-11-22 |
9.1361 USDT |
339,224.6637 ATOM |
9.0120 USDT |
8.7260 USDT |
9.5650 USDT |
9.5520 USDT |
| 2022-11-21 |
9.0847 USDT |
350,604.0745 ATOM |
9.3540 USDT |
8.7720 USDT |
9.3620 USDT |
9.0110 USDT |
| 2022-11-20 |
9.7524 USDT |
190,866.6046 ATOM |
9.9950 USDT |
9.3020 USDT |
10.0530 USDT |
9.3510 USDT |
| 2022-11-19 |
9.8940 USDT |
132,460.3489 ATOM |
9.9730 USDT |
9.7390 USDT |
10.0640 USDT |
9.9930 USDT |
| 2022-11-18 |
10.0574 USDT |
310,413.5865 ATOM |
9.9210 USDT |
9.7800 USDT |
10.2470 USDT |
9.9730 USDT |
| 2022-11-17 |
10.0334 USDT |
309,763.2709 ATOM |
10.1490 USDT |
9.8430 USDT |
10.2000 USDT |
9.9190 USDT |
| 2022-11-16 |
10.2836 USDT |
276,801.8749 ATOM |
10.5610 USDT |
9.9640 USDT |
10.6380 USDT |
10.1550 USDT |
| 2022-11-15 |
10.5481 USDT |
311,693.3616 ATOM |
10.3320 USDT |
10.1830 USDT |
10.8960 USDT |
10.5580 USDT |
| 2022-11-14 |
10.1868 USDT |
572,690.7915 ATOM |
10.1970 USDT |
9.6200 USDT |
10.7080 USDT |
10.3320 USDT |
| 2022-11-13 |
10.5821 USDT |
436,218.0854 ATOM |
10.9580 USDT |
10.0540 USDT |
11.1090 USDT |
10.1850 USDT |
| 2022-11-12 |
11.1286 USDT |
303,924.0720 ATOM |
11.6810 USDT |
10.8430 USDT |
11.7070 USDT |
10.9510 USDT |
| 2022-11-11 |
11.7785 USDT |
607,369.4151 ATOM |
12.1670 USDT |
11.1770 USDT |
12.4250 USDT |
11.6660 USDT |
| 2022-11-10 |
11.4321 USDT |
754,843.2928 ATOM |
9.7850 USDT |
9.5700 USDT |
12.5160 USDT |
12.1670 USDT |
| 2022-11-09 |
11.1260 USDT |
1,011,720.5628 ATOM |
12.1450 USDT |
9.3820 USDT |
12.3180 USDT |
9.7890 USDT |
| 2022-11-08 |
12.8345 USDT |
1,936,453.3683 ATOM |
14.2790 USDT |
11.1740 USDT |
14.4400 USDT |
12.1650 USDT |
| 2022-11-07 |
14.3907 USDT |
907,877.2700 ATOM |
14.4440 USDT |
13.8680 USDT |
14.8050 USDT |
14.2700 USDT |
| 2022-11-06 |
14.9998 USDT |
732,567.6115 ATOM |
15.3790 USDT |
14.4300 USDT |
15.4090 USDT |
14.4480 USDT |
| 2022-11-05 |
15.3926 USDT |
1,037,098.3193 ATOM |
15.0350 USDT |
14.9600 USDT |
15.8150 USDT |
15.3860 USDT |
| 2022-11-04 |
14.6444 USDT |
1,806,156.9870 ATOM |
13.5070 USDT |
13.4100 USDT |
15.1980 USDT |
15.0360 USDT |
| 2022-11-03 |
13.6480 USDT |
1,045,736.6949 ATOM |
13.2950 USDT |
13.2500 USDT |
13.9080 USDT |
13.5110 USDT |
| 2022-11-02 |
13.6125 USDT |
1,380,719.3253 ATOM |
14.0770 USDT |
13.0290 USDT |
14.2350 USDT |
13.2960 USDT |
| 2022-11-01 |
14.1241 USDT |
1,065,241.2244 ATOM |
14.3220 USDT |
13.8450 USDT |
14.4640 USDT |
14.0730 USDT |
| 2022-10-31 |
14.1409 USDT |
1,776,059.3519 ATOM |
13.9230 USDT |
13.7850 USDT |
14.4990 USDT |
14.3160 USDT |
| 2022-10-30 |
13.7047 USDT |
1,478,081.5217 ATOM |
13.4710 USDT |
13.3040 USDT |
14.1220 USDT |
13.9190 USDT |
| 2022-10-29 |
13.5775 USDT |
1,441,247.0051 ATOM |
13.5350 USDT |
13.3400 USDT |
13.8650 USDT |
13.4720 USDT |