Identifier on OKEx: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-21 |
27.9669 USDT |
1,364,527.3303 ATOM |
27.8370 USDT |
27.5550 USDT |
28.3880 USDT |
27.9260 USDT |
| 2022-03-20 |
28.0996 USDT |
1,253,915.6969 ATOM |
28.6360 USDT |
27.4870 USDT |
28.8360 USDT |
27.8360 USDT |
| 2022-03-19 |
28.8485 USDT |
1,762,799.2871 ATOM |
28.6140 USDT |
28.3510 USDT |
29.4160 USDT |
28.6460 USDT |
| 2022-03-18 |
27.8850 USDT |
1,959,757.9066 ATOM |
28.1660 USDT |
27.1900 USDT |
28.8060 USDT |
28.6140 USDT |
| 2022-03-17 |
28.4616 USDT |
1,517,336.1525 ATOM |
28.9470 USDT |
28.0900 USDT |
29.0080 USDT |
28.1630 USDT |
| 2022-03-16 |
27.7782 USDT |
3,536,183.6947 ATOM |
26.8950 USDT |
26.5310 USDT |
29.0980 USDT |
28.9470 USDT |
| 2022-03-15 |
27.0389 USDT |
2,578,995.8701 ATOM |
26.8280 USDT |
26.1800 USDT |
27.7650 USDT |
26.8990 USDT |
| 2022-03-14 |
26.5034 USDT |
1,878,660.3189 ATOM |
26.2350 USDT |
25.7700 USDT |
27.1680 USDT |
26.8320 USDT |
| 2022-03-13 |
26.9665 USDT |
1,361,508.6933 ATOM |
27.2310 USDT |
25.9750 USDT |
27.5360 USDT |
26.2410 USDT |
| 2022-03-12 |
27.6470 USDT |
815,548.7889 ATOM |
27.4670 USDT |
27.1580 USDT |
28.2700 USDT |
27.2300 USDT |
| 2022-03-11 |
27.6871 USDT |
2,296,096.8536 ATOM |
28.0180 USDT |
26.8800 USDT |
28.5000 USDT |
27.4560 USDT |
| 2022-03-10 |
28.3702 USDT |
3,215,848.5395 ATOM |
30.0520 USDT |
27.4000 USDT |
30.3330 USDT |
28.0300 USDT |
| 2022-03-09 |
30.0646 USDT |
3,436,694.0867 ATOM |
27.8740 USDT |
27.7760 USDT |
31.3200 USDT |
30.0480 USDT |
| 2022-03-08 |
28.3050 USDT |
3,388,002.2747 ATOM |
28.2950 USDT |
27.3500 USDT |
29.3000 USDT |
27.8600 USDT |
| 2022-03-07 |
28.2301 USDT |
4,080,610.3028 ATOM |
28.1530 USDT |
27.1060 USDT |
29.5680 USDT |
28.2860 USDT |
| 2022-03-06 |
29.1926 USDT |
2,508,002.1567 ATOM |
30.8610 USDT |
27.9110 USDT |
30.9470 USDT |
28.1470 USDT |
| 2022-03-05 |
30.3287 USDT |
2,727,741.1277 ATOM |
30.4860 USDT |
29.5090 USDT |
31.6740 USDT |
30.8610 USDT |
| 2022-03-04 |
33.1590 USDT |
5,065,788.3962 ATOM |
34.0330 USDT |
30.2890 USDT |
34.6860 USDT |
30.4910 USDT |
| 2022-03-03 |
32.9091 USDT |
5,577,847.7675 ATOM |
32.2290 USDT |
31.1420 USDT |
34.4480 USDT |
34.0350 USDT |
| 2022-03-02 |
31.1955 USDT |
4,602,557.0212 ATOM |
31.1380 USDT |
29.8480 USDT |
32.7930 USDT |
32.2290 USDT |
| 2022-03-01 |
31.5630 USDT |
4,553,100.8079 ATOM |
31.3720 USDT |
30.2150 USDT |
33.0410 USDT |
31.1460 USDT |
| 2022-02-28 |
28.6370 USDT |
5,102,108.4042 ATOM |
26.7790 USDT |
26.3850 USDT |
31.7680 USDT |
31.3780 USDT |
| 2022-02-27 |
28.3113 USDT |
3,756,214.3637 ATOM |
29.8900 USDT |
26.2970 USDT |
29.9240 USDT |
26.7710 USDT |
| 2022-02-26 |
28.7877 USDT |
4,149,211.4074 ATOM |
27.2720 USDT |
27.1350 USDT |
30.3230 USDT |
29.8760 USDT |
| 2022-02-25 |
24.2705 USDT |
2,453,087.9871 ATOM |
23.3700 USDT |
22.7610 USDT |
25.4270 USDT |
25.1710 USDT |
| 2022-02-24 |
24.7800 USDT |
6,608,973.9146 ATOM |
26.1930 USDT |
21.5600 USDT |
26.9120 USDT |
23.3670 USDT |
| 2022-02-23 |
25.3585 USDT |
2,430,215.3190 ATOM |
24.5250 USDT |
23.9500 USDT |
26.9210 USDT |
26.1920 USDT |
| 2022-02-22 |
25.3155 USDT |
3,621,654.5919 ATOM |
26.1060 USDT |
22.9760 USDT |
26.3870 USDT |
24.5250 USDT |
| 2022-02-21 |
26.1485 USDT |
3,020,453.5150 ATOM |
26.1860 USDT |
24.8000 USDT |
27.2940 USDT |
26.1110 USDT |
| 2022-02-20 |
26.3850 USDT |
1,704,938.8535 ATOM |
26.5780 USDT |
25.4310 USDT |
26.9880 USDT |
26.1920 USDT |
| 2022-02-19 |
26.8215 USDT |
1,671,553.0376 ATOM |
27.0590 USDT |
26.0520 USDT |
27.5000 USDT |
26.5840 USDT |
| 2022-02-18 |
28.2870 USDT |
3,821,222.7540 ATOM |
29.5030 USDT |
26.9970 USDT |
29.9440 USDT |
27.0710 USDT |
| 2022-02-17 |
28.6725 USDT |
3,426,362.1872 ATOM |
27.8270 USDT |
27.6140 USDT |
30.8700 USDT |
29.5180 USDT |
| 2022-02-16 |
28.1565 USDT |
1,553,715.4426 ATOM |
28.4910 USDT |
27.5860 USDT |
29.2350 USDT |
27.8220 USDT |
| 2022-02-15 |
27.6030 USDT |
2,613,154.6486 ATOM |
26.7100 USDT |
26.0100 USDT |
28.9190 USDT |
28.4960 USDT |
| 2022-02-14 |
26.8450 USDT |
1,955,844.3559 ATOM |
26.9870 USDT |
25.3270 USDT |
27.0120 USDT |
26.7030 USDT |
| 2022-02-13 |
27.1955 USDT |
1,384,363.0101 ATOM |
27.4100 USDT |
26.6300 USDT |
28.3560 USDT |
26.9810 USDT |
| 2022-02-12 |
28.2575 USDT |
2,806,696.2622 ATOM |
29.1090 USDT |
26.0000 USDT |
29.2120 USDT |
27.4060 USDT |
| 2022-02-11 |
29.7750 USDT |
2,240,433.6287 ATOM |
30.4460 USDT |
28.1150 USDT |
31.3000 USDT |
29.1040 USDT |
| 2022-02-10 |
30.7740 USDT |
2,628,578.9068 ATOM |
31.0930 USDT |
28.6830 USDT |
31.3860 USDT |
30.4550 USDT |
| 2022-02-09 |
30.7150 USDT |
2,642,583.9802 ATOM |
30.3360 USDT |
29.5410 USDT |
31.4680 USDT |
31.0940 USDT |
| 2022-02-08 |
31.5170 USDT |
4,254,799.3057 ATOM |
32.7000 USDT |
29.9470 USDT |
33.1740 USDT |
30.3340 USDT |
| 2022-02-07 |
31.5940 USDT |
2,987,718.9231 ATOM |
30.4880 USDT |
30.2750 USDT |
32.9970 USDT |
32.7000 USDT |
| 2022-02-06 |
30.8955 USDT |
2,732,881.0012 ATOM |
31.3040 USDT |
29.9240 USDT |
31.9700 USDT |
30.4870 USDT |
| 2022-02-05 |
30.8365 USDT |
3,185,038.4471 ATOM |
30.3720 USDT |
30.3000 USDT |
32.2810 USDT |
31.3010 USDT |
| 2022-02-04 |
29.5545 USDT |
5,052,992.2999 ATOM |
28.7500 USDT |
27.9130 USDT |
31.0070 USDT |
30.3590 USDT |
| 2022-02-03 |
27.9900 USDT |
3,504,368.3420 ATOM |
27.2330 USDT |
25.5820 USDT |
28.8800 USDT |
28.7470 USDT |
| 2022-02-02 |
28.0635 USDT |
2,086,806.0067 ATOM |
28.8800 USDT |
27.1380 USDT |
29.2470 USDT |
27.2470 USDT |
| 2022-02-01 |
28.4075 USDT |
3,999,066.4566 ATOM |
27.9440 USDT |
27.6280 USDT |
29.8290 USDT |
28.8710 USDT |
| 2022-01-31 |
27.9085 USDT |
3,209,967.8206 ATOM |
27.8730 USDT |
25.5210 USDT |
28.1960 USDT |
27.9440 USDT |