Identifier on OKEx: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-17 |
5.0120 USDT |
1,391,758.3353 ATOM |
5.0250 USDT |
4.8380 USDT |
5.2220 USDT |
5.0240 USDT |
| 2020-09-16 |
5.0085 USDT |
1,423,996.2836 ATOM |
5.0000 USDT |
4.6890 USDT |
5.2220 USDT |
5.0030 USDT |
| 2020-09-15 |
5.2285 USDT |
2,155,165.8449 ATOM |
5.0140 USDT |
4.6890 USDT |
5.5390 USDT |
5.0150 USDT |
| 2020-09-14 |
5.3335 USDT |
1,701,358.3352 ATOM |
5.4420 USDT |
4.7810 USDT |
5.5390 USDT |
5.4430 USDT |
| 2020-09-13 |
5.2710 USDT |
2,390,991.9446 ATOM |
5.2240 USDT |
5.1070 USDT |
5.8580 USDT |
5.2260 USDT |
| 2020-09-12 |
5.3045 USDT |
1,734,274.3761 ATOM |
5.3160 USDT |
5.1310 USDT |
5.8580 USDT |
5.3130 USDT |
| 2020-09-11 |
5.3335 USDT |
1,248,381.6812 ATOM |
5.2960 USDT |
5.0530 USDT |
5.4400 USDT |
5.2960 USDT |
| 2020-09-10 |
5.3795 USDT |
1,502,385.2047 ATOM |
5.3710 USDT |
5.0530 USDT |
5.5600 USDT |
5.3690 USDT |
| 2020-09-09 |
5.2370 USDT |
1,647,621.0554 ATOM |
5.3900 USDT |
4.7570 USDT |
5.5600 USDT |
5.3940 USDT |
| 2020-09-08 |
4.9900 USDT |
1,905,119.9098 ATOM |
5.0800 USDT |
4.7430 USDT |
5.4260 USDT |
5.0800 USDT |
| 2020-09-07 |
4.9665 USDT |
2,294,154.1755 ATOM |
4.9000 USDT |
4.5720 USDT |
5.3140 USDT |
4.9020 USDT |
| 2020-09-06 |
5.0775 USDT |
3,867,170.7996 ATOM |
5.0310 USDT |
4.4600 USDT |
5.3520 USDT |
5.0280 USDT |
| 2020-09-05 |
5.1865 USDT |
4,056,907.7228 ATOM |
5.1270 USDT |
4.4600 USDT |
5.6770 USDT |
5.1250 USDT |
| 2020-09-04 |
5.4830 USDT |
5,400,623.7831 ATOM |
5.2480 USDT |
4.5210 USDT |
5.8050 USDT |
5.2500 USDT |
| 2020-09-03 |
6.1440 USDT |
4,310,643.8167 ATOM |
5.7160 USDT |
4.5210 USDT |
6.7410 USDT |
5.7120 USDT |
| 2020-09-02 |
6.8995 USDT |
5,206,984.1063 ATOM |
6.5760 USDT |
5.4170 USDT |
7.4580 USDT |
6.5750 USDT |
| 2020-09-01 |
7.3340 USDT |
5,798,200.8563 ATOM |
7.2240 USDT |
6.4400 USDT |
7.6400 USDT |
7.2200 USDT |
| 2020-08-31 |
7.5315 USDT |
4,822,109.4725 ATOM |
7.4480 USDT |
6.9830 USDT |
7.8210 USDT |
7.4440 USDT |
| 2020-08-30 |
7.5340 USDT |
5,154,327.0347 ATOM |
7.6190 USDT |
7.2320 USDT |
7.9060 USDT |
7.6200 USDT |
| 2020-08-29 |
7.6250 USDT |
4,448,188.7259 ATOM |
7.4480 USDT |
7.2320 USDT |
7.9060 USDT |
7.4570 USDT |
| 2020-08-28 |
7.4610 USDT |
5,245,546.1265 ATOM |
7.7930 USDT |
6.8940 USDT |
7.8450 USDT |
7.7890 USDT |
| 2020-08-27 |
7.6250 USDT |
6,520,512.9045 ATOM |
7.1330 USDT |
6.8940 USDT |
8.2730 USDT |
7.1310 USDT |
| 2020-08-26 |
8.1920 USDT |
8,815,339.6342 ATOM |
8.1190 USDT |
7.0870 USDT |
8.6500 USDT |
8.1210 USDT |
| 2020-08-25 |
8.1115 USDT |
5,271,247.0247 ATOM |
8.2630 USDT |
7.7190 USDT |
8.8680 USDT |
8.2570 USDT |
| 2020-08-24 |
7.6845 USDT |
3,358,967.6985 ATOM |
7.9660 USDT |
7.4070 USDT |
8.8680 USDT |
7.9560 USDT |
| 2020-08-23 |
6.8565 USDT |
4,342,276.8981 ATOM |
7.4130 USDT |
6.1300 USDT |
8.6000 USDT |
7.4200 USDT |
| 2020-08-22 |
6.0930 USDT |
1,828,631.9284 ATOM |
6.2930 USDT |
5.4000 USDT |
7.7650 USDT |
6.2930 USDT |
| 2020-08-21 |
6.0055 USDT |
2,336,722.0229 ATOM |
5.8930 USDT |
5.4000 USDT |
6.6000 USDT |
5.8940 USDT |
| 2020-08-20 |
5.8660 USDT |
1,181,745.8135 ATOM |
6.1170 USDT |
5.4090 USDT |
6.6000 USDT |
6.1230 USDT |
| 2020-08-19 |
5.6375 USDT |
883,158.1899 ATOM |
5.6090 USDT |
5.3000 USDT |
6.1980 USDT |
5.6150 USDT |
| 2020-08-18 |
5.8245 USDT |
988,015.2196 ATOM |
5.6600 USDT |
5.3000 USDT |
6.1850 USDT |
5.6760 USDT |
| 2020-08-17 |
5.9810 USDT |
1,001,318.7533 ATOM |
5.9730 USDT |
5.5160 USDT |
6.3790 USDT |
5.9590 USDT |
| 2020-08-16 |
6.0745 USDT |
1,017,164.8187 ATOM |
6.0030 USDT |
5.7710 USDT |
6.3790 USDT |
6.0000 USDT |
| 2020-08-15 |
6.1810 USDT |
1,768,811.6228 ATOM |
6.1490 USDT |
5.7710 USDT |
6.3520 USDT |
6.1560 USDT |
| 2020-08-14 |
6.3060 USDT |
2,879,101.6292 ATOM |
6.2060 USDT |
5.8070 USDT |
6.6050 USDT |
6.2020 USDT |
| 2020-08-13 |
5.9910 USDT |
3,107,925.2152 ATOM |
6.4100 USDT |
5.5130 USDT |
6.6050 USDT |
6.4100 USDT |
| 2020-08-12 |
5.2480 USDT |
2,052,347.5647 ATOM |
5.5720 USDT |
4.6800 USDT |
6.4400 USDT |
5.5610 USDT |
| 2020-08-11 |
5.1820 USDT |
2,056,936.7591 ATOM |
4.9350 USDT |
4.6800 USDT |
5.6190 USDT |
4.9330 USDT |
| 2020-08-10 |
5.2070 USDT |
2,901,362.7143 ATOM |
5.4310 USDT |
4.7860 USDT |
5.8820 USDT |
5.4320 USDT |
| 2020-08-09 |
4.5510 USDT |
2,561,993.3139 ATOM |
4.9820 USDT |
4.0140 USDT |
5.8820 USDT |
4.9820 USDT |
| 2020-08-08 |
4.0855 USDT |
1,125,561.3596 ATOM |
4.1200 USDT |
3.8620 USDT |
5.0960 USDT |
4.1180 USDT |
| 2020-08-07 |
4.1200 USDT |
1,451,419.4893 ATOM |
4.0530 USDT |
3.8620 USDT |
4.2530 USDT |
4.0470 USDT |
| 2020-08-06 |
4.1395 USDT |
1,675,712.4551 ATOM |
4.1930 USDT |
3.9830 USDT |
4.2530 USDT |
4.1910 USDT |
| 2020-08-05 |
4.0225 USDT |
1,525,155.7679 ATOM |
4.0880 USDT |
3.8980 USDT |
4.2460 USDT |
4.0870 USDT |
| 2020-08-04 |
3.9820 USDT |
1,796,121.3207 ATOM |
3.9580 USDT |
3.7930 USDT |
4.2100 USDT |
3.9540 USDT |
| 2020-08-03 |
3.9280 USDT |
2,035,778.0336 ATOM |
4.0100 USDT |
3.7930 USDT |
4.0740 USDT |
4.0090 USDT |
| 2020-08-02 |
3.9530 USDT |
2,501,658.7458 ATOM |
3.8470 USDT |
3.3820 USDT |
4.2340 USDT |
3.8510 USDT |
| 2020-08-01 |
3.9010 USDT |
2,157,363.8959 ATOM |
4.0550 USDT |
3.3820 USDT |
4.2340 USDT |
4.0520 USDT |
| 2020-07-31 |
3.7315 USDT |
1,518,255.0212 ATOM |
3.7500 USDT |
3.6960 USDT |
4.1300 USDT |
3.7500 USDT |
| 2020-07-30 |
3.7260 USDT |
1,497,367.1600 ATOM |
3.7130 USDT |
3.5810 USDT |
3.8400 USDT |
3.7130 USDT |